T-REX 2X Long PURR Daily Target ETF (KATT)
BATS: KATT · Real-Time Price · USD
24.76
+1.47 (6.29%)
At close: Sep 30, 2026, 4:00 PM EDT
24.18
-0.58 (-2.33%)
After-hours: Sep 30, 2026, 8:00 PM EDT
KATT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 24.17 | 24.76 | 24.17 | 24.76 | 24.76 | 6.30% | 716 |
| Sep 29, 2026 | 24.31 | 24.31 | 23.29 | 23.29 | 23.29 | -3.45% | 675 |
| Sep 28, 2026 | 25.74 | 25.74 | 23.42 | 24.12 | 24.12 | -11.48% | 2,287 |
| Sep 25, 2026 | 30.16 | 30.73 | 27.16 | 27.25 | 27.25 | -18.04% | 3,755 |
| Sep 24, 2026 | 30.15 | 33.50 | 29.68 | 33.24 | 33.24 | 2.64% | 1,766 |
| Sep 23, 2026 | 31.16 | 32.92 | 30.74 | 32.39 | 32.39 | -0.68% | 4,713 |
| Sep 22, 2026 | 30.83 | 33.03 | 30.83 | 32.61 | 32.61 | 6.01% | 5,360 |
| Sep 21, 2026 | 34.68 | 34.68 | 30.76 | 30.76 | 30.76 | -7.71% | 4,461 |
| Sep 18, 2026 | 30.81 | 33.89 | 30.17 | 33.33 | 33.33 | 18.70% | 7,599 |
| Sep 17, 2026 | 25.90 | 28.08 | 25.88 | 28.08 | 28.08 | 24.93% | 8,416 |
| Sep 16, 2026 | 23.27 | 23.58 | 21.96 | 22.48 | 22.48 | 3.42% | 1,818 |
| Sep 15, 2026 | 21.25 | 22.23 | 19.21 | 21.74 | 21.74 | -11.14% | 2,296 |
| Sep 14, 2026 | 23.09 | 25.94 | 22.75 | 24.46 | 24.46 | 4.55% | 8,855 |
| Sep 11, 2026 | 22.24 | 26.00 | 22.24 | 23.40 | 23.40 | 11.33% | 3,241 |
| Sep 10, 2026 | 25.00 | 25.00 | 21.02 | 21.02 | 21.02 | -18.05% | 9,498 |