KATT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	11.50	11.50	8.92	10.75	10.75	-18.35%	18,758
Nov 4, 2026	14.10	14.80	12.93	13.17	13.17	-9.56%	2,050
Nov 3, 2026	14.57	15.23	14.02	14.56	14.56	8.72%	15,462
Nov 2, 2026	16.58	17.13	13.40	13.40	13.40	-23.46%	3,898
Oct 30, 2026	19.08	19.08	16.50	17.50	17.50	-21.09%	12,376
Oct 29, 2026	18.72	22.25	18.01	22.18	22.18	47.35%	11,583
Oct 28, 2026	13.89	15.05	13.89	15.05	15.05	1.15%	303
Oct 27, 2026	13.03	14.98	13.03	14.88	14.88	17.65%	6,694
Oct 26, 2026	11.47	13.27	11.47	12.65	12.65	6.26%	1,622
Oct 23, 2026	11.50	12.29	11.50	11.90	11.90	3.17%	3,075
Oct 22, 2026	11.96	12.09	11.21	11.54	11.54	-20.29%	5,760
Oct 21, 2026	14.24	14.79	13.67	14.48	14.47	10.23%	6,980
Oct 20, 2026	13.66	14.05	13.13	13.13	13.13	3.86%	17,604
Oct 19, 2026	13.35	13.35	12.64	12.64	12.64	-1.94%	7,602
Oct 16, 2026	14.36	14.55	12.81	12.89	12.89	-15.45%	6,339
Oct 15, 2026	12.90	15.25	12.90	15.25	15.25	6.40%	6,743
Oct 14, 2026	15.81	16.11	14.33	14.33	14.33	-14.30%	3,539
Oct 13, 2026	17.00	17.00	16.73	16.73	16.73	-3.32%	3,728
Oct 12, 2026	20.06	20.06	17.12	17.30	17.30	-13.32%	1,925
Oct 9, 2026	20.92	20.92	19.96	19.96	19.96	-3.53%	2,098
Oct 8, 2026	20.63	20.83	19.39	20.69	20.69	-6.53%	5,036
Oct 7, 2026	23.35	23.35	21.75	22.14	22.14	-12.52%	8,114
Oct 6, 2026	27.58	27.58	25.00	25.31	25.30	-7.48%	4,676
Oct 5, 2026	25.87	27.35	25.83	27.35	27.35	17.86%	12,037
Oct 2, 2026	26.03	26.50	23.10	23.21	23.20	-1.94%	14,918
Oct 1, 2026	23.92	23.92	23.66	23.66	23.66	-4.42%	630
Sep 30, 2026	24.17	24.76	24.17	24.76	24.76	6.30%	716
Sep 29, 2026	24.31	24.31	23.29	23.29	23.29	-3.45%	675
Sep 28, 2026	25.74	25.74	23.42	24.12	24.12	-11.48%	2,287
Sep 25, 2026	30.16	30.73	27.16	27.25	27.25	-18.04%	3,755
Sep 24, 2026	30.15	33.50	29.68	33.24	33.24	2.64%	1,766
Sep 23, 2026	31.16	32.92	30.74	32.39	32.39	-0.68%	4,713
Sep 22, 2026	30.83	33.03	30.83	32.61	32.61	6.01%	5,360
Sep 21, 2026	34.68	34.68	30.76	30.76	30.76	-7.71%	4,461
Sep 18, 2026	30.81	33.89	30.17	33.33	33.33	18.70%	7,599
Sep 17, 2026	25.90	28.08	25.88	28.08	28.08	24.93%	8,416
Sep 16, 2026	23.27	23.58	21.96	22.48	22.48	3.42%	1,818
Sep 15, 2026	21.25	22.23	19.21	21.74	21.74	-11.14%	2,296
Sep 14, 2026	23.09	25.94	22.75	24.46	24.46	4.55%	8,855
Sep 11, 2026	22.24	26.00	22.24	23.40	23.40	11.33%	3,241
Sep 10, 2026	25.00	25.00	21.02	21.02	21.02	-18.05%	9,498