Skip to main content
Innovator US Small Cap Power Buffer ETF - August (KAUG)
BATS: KAUG · Real-Time Price · USD
26.26
+0.02 (0.08%)
Nov 29, 2024, 4:00 PM EST - Market closed

KAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202426.2726.3326.2226.2526.25-0.04%9,449
Nov 29, 202426.3726.3726.2626.2626.260.08%317
Nov 27, 202426.3126.3126.1926.2426.240.03%58,593
Nov 26, 202426.1526.2826.1526.2326.23-0.15%16,003
Nov 25, 202426.3226.4626.2726.2726.270.56%3,139
Nov 22, 202425.9726.1225.9726.1226.120.89%5,472
Nov 21, 202425.7925.9525.7525.8925.890.75%38,405
Nov 20, 202425.6325.7025.5525.7025.70-9,675
Nov 19, 202425.4625.7025.4625.7025.700.39%7,658
Nov 18, 202425.5525.6425.5525.6025.600.27%13,707
Nov 15, 202425.7025.7025.4925.5325.53-0.92%992
Nov 14, 202425.8825.8825.7025.7725.77-0.69%3,576
Nov 13, 202426.1526.1525.9325.9525.95-0.38%6,248
Nov 12, 202426.2526.2726.0026.0526.05-0.61%18,414
Nov 11, 202426.1426.2926.1426.2126.210.46%2,136,705
Nov 8, 202426.0026.0926.0026.0926.090.62%8,587
Nov 7, 202425.9926.0525.9325.9325.93-0.27%60,089
Nov 6, 202425.8726.0425.8626.0026.003.17%26,160
Nov 5, 202424.9625.2324.9625.2025.200.80%25,247
Nov 4, 202424.8325.0824.8325.0025.000.28%16,927
Nov 1, 202424.9925.0324.8524.9324.930.52%29,731
Oct 31, 202424.9024.9824.7924.8024.80-0.88%11,957
Oct 30, 202425.2325.2325.0225.0225.02-0.20%7,002
Oct 29, 202425.0725.1025.0425.0725.07-0.48%12,374
Oct 28, 202425.1425.2025.1025.1925.191.20%1,020,153
Oct 25, 202425.1025.1024.8624.8924.89-0.16%8,121
Oct 24, 202424.9524.9824.8724.9324.93-0.08%12,088
Oct 23, 202424.9624.9624.8324.9524.95-0.36%7,255
Oct 22, 202425.0225.0925.0125.0425.04-0.08%22,420
Oct 21, 202425.3425.3425.0625.0625.06-0.87%5,127
Oct 18, 202425.3825.3825.2625.2825.28-0.23%6,867
Oct 17, 202425.3525.3525.2525.3425.34-0.28%10,559
Oct 16, 202425.3625.4125.3325.4125.411.03%7,817
Oct 15, 202425.1225.2825.1025.1525.150.12%10,453
Oct 14, 202425.0325.1225.0225.1225.120.37%4,186
Oct 11, 202424.9825.0324.9425.0325.031.12%6,318
Oct 10, 202424.7124.7524.6524.7524.75-0.36%42,067
Oct 9, 202424.8424.8924.8024.8424.840.16%11,854
Oct 8, 202424.7324.8624.7324.8024.800.08%25,399
Oct 7, 202424.8424.8424.7124.7824.78-0.52%14,074
Oct 4, 202424.8524.9224.7924.9124.910.84%16,132
Oct 3, 202424.7524.7724.6524.7024.70-0.48%34,604
Oct 2, 202424.8424.8424.7924.8224.82-0.02%49,344
Oct 1, 202424.8224.8924.7224.8324.83-0.86%56,013
Sep 30, 202425.0125.0524.9025.0425.040.12%22,646
Sep 27, 202425.0025.1124.9325.0125.010.36%30,885
Sep 26, 202425.0225.0224.8724.9224.920.32%15,783
Sep 25, 202424.9724.9724.8124.8424.84-0.68%63,241
Sep 24, 202425.0125.0224.9125.0125.010.16%40,099
Sep 23, 202425.0325.0324.9024.9724.97-0.16%16,061
Sep 20, 202425.0225.0625.0125.0125.01-0.52%20,948
Sep 19, 202425.0425.1525.0025.1425.141.21%31,845
Sep 18, 202424.8725.1524.7424.8424.840.17%14,964
Sep 17, 202424.8724.9524.7924.8024.800.31%20,713
Sep 16, 202424.6924.7424.6824.7224.720.21%6,522
Sep 13, 202424.5324.7124.5324.6724.671.23%13,611
Sep 12, 202424.2624.4124.2624.3724.370.85%49,849
Sep 11, 202423.9624.1923.8624.1624.160.24%12,201
Sep 10, 202424.1624.1623.9724.1124.11-0.18%7,192
Sep 9, 202424.1524.2424.1524.1524.150.44%4,211
Sep 6, 202424.3524.3724.0224.0524.05-1.25%18,074
Sep 5, 202424.4124.4224.2524.3524.35-0.33%86,863
Sep 4, 202424.3524.4824.3524.4324.43-0.16%23,995
Sep 3, 202424.7624.7924.4024.4724.47-1.55%40,776
Aug 30, 202424.8424.8524.6724.8524.850.30%60,316
Aug 29, 202424.7624.8824.7324.7824.780.55%35,159
Aug 28, 202424.7224.7524.5924.6424.64-0.36%86,555
Aug 27, 202424.7824.7924.6924.7324.73-0.23%33,362
Aug 26, 202424.9724.9724.7824.7924.79-0.20%37,467
Aug 23, 202424.5224.8724.5224.8424.841.90%26,175
Aug 22, 202424.5724.5724.3824.3824.38-0.70%76,073
Aug 21, 202424.5124.5624.4024.5524.550.78%40,037
Aug 20, 202424.5124.5124.3324.3624.36-0.57%20,838
Aug 19, 202424.3924.5324.3824.5024.500.67%70,806
Aug 16, 202424.2824.3924.2824.3424.340.23%72,806
Aug 15, 202424.2624.3924.1324.2824.281.28%16,940
Aug 14, 202424.0424.1223.9023.9723.97-0.32%27,359
Aug 13, 202423.9124.0623.8724.0524.051.05%32,227
Aug 12, 202423.8523.8623.6723.8023.80-0.36%3,072,759
Aug 9, 202423.8623.9723.8523.8923.890.10%45,057
Aug 8, 202423.7323.8923.7123.8623.861.20%18,850
Aug 7, 202423.9723.9723.5523.5823.58-0.84%53,922
Aug 6, 202423.6423.9323.4923.7823.781.02%161,504
Aug 5, 202423.4023.6823.2823.5423.54-2.06%111,701
Aug 2, 202424.0824.1523.8724.0324.03-1.73%155,163