KAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.56	26.58	26.48	26.48	26.48	-0.71%	2,578
Mar 26, 2026	26.68	26.68	26.67	26.67	26.67	-0.93%	200
Mar 25, 2026	26.88	26.93	26.88	26.92	26.92	0.68%	2,670
Mar 24, 2026	26.78	26.84	26.68	26.74	26.74	0.11%	2,820
Mar 23, 2026	26.86	26.86	26.71	26.71	26.71	1.06%	4,021
Mar 20, 2026	26.71	26.77	26.42	26.43	26.43	-1.30%	9,340
Mar 19, 2026	26.54	26.85	26.50	26.78	26.78	0.27%	14,529
Mar 18, 2026	26.77	26.84	26.71	26.71	26.71	-0.72%	1,972
Mar 17, 2026	26.82	26.93	26.82	26.90	26.90	0.48%	4,078
Mar 16, 2026	26.87	26.87	26.77	26.77	26.77	0.68%	3,654
Mar 13, 2026	26.69	26.69	26.57	26.59	26.59	-0.11%	3,413
Mar 12, 2026	26.63	26.73	26.62	26.62	26.62	-1.00%	3,129
Mar 11, 2026	26.86	26.92	26.84	26.89	26.89	-0.13%	8,207
Mar 10, 2026	26.94	27.13	26.92	26.93	26.93	0.06%	68,682
Mar 9, 2026	26.57	27.00	26.57	26.91	26.91	0.52%	12,426
Mar 6, 2026	26.86	26.88	26.76	26.77	26.77	-1.29%	6,568
Mar 5, 2026	27.11	27.12	26.98	27.12	27.12	-0.44%	65,930
Mar 4, 2026	27.18	27.33	27.18	27.24	27.24	0.44%	4,268
Mar 3, 2026	27.05	27.22	26.91	27.12	27.12	-0.55%	7,218
Mar 2, 2026	27.26	27.31	27.20	27.27	27.27	0.22%	1,951,128
Feb 27, 2026	27.25	27.28	27.17	27.21	27.21	-0.77%	4,478
Feb 26, 2026	27.32	27.42	27.27	27.42	27.42	0.15%	4,670
Feb 25, 2026	27.34	27.40	27.28	27.38	27.38	0.42%	5,779
Feb 24, 2026	27.21	27.28	27.20	27.27	27.26	0.51%	3,347
Feb 23, 2026	27.18	27.18	27.10	27.13	27.13	-0.52%	1,308
Feb 20, 2026	27.27	27.31	27.23	27.27	27.27	0.07%	4,293
Feb 19, 2026	27.22	27.27	27.20	27.25	27.25	-0.10%	4,488
Feb 18, 2026	27.29	27.31	27.23	27.28	27.28	0.29%	3,072
Feb 17, 2026	27.14	27.29	27.12	27.20	27.20	-0.09%	10,318
Feb 13, 2026	27.13	27.32	27.13	27.23	27.22	0.39%	3,780
Feb 12, 2026	27.32	27.34	27.10	27.12	27.12	-0.62%	13,129
Feb 11, 2026	27.36	27.40	27.25	27.29	27.29	-0.04%	3,104
Feb 10, 2026	27.32	27.41	27.30	27.30	27.30	-0.07%	5,828
Feb 9, 2026	27.29	27.40	27.29	27.32	27.32	0.26%	7,238
Feb 6, 2026	27.18	27.29	27.17	27.25	27.25	1.26%	8,223
Feb 5, 2026	27.06	27.07	26.91	26.91	26.91	-0.70%	21,786
Feb 4, 2026	27.17	27.23	27.00	27.10	27.10	-0.33%	2,832
Feb 3, 2026	27.28	27.28	27.12	27.19	27.19	0.07%	8,888
Feb 2, 2026	27.16	27.25	27.16	27.17	27.17	0.41%	9,878
Jan 30, 2026	27.19	27.19	27.06	27.06	27.06	-0.44%	8,821
Jan 29, 2026	27.29	27.29	27.11	27.18	27.18	-0.15%	10,825
Jan 28, 2026	27.23	27.24	27.19	27.22	27.22	-0.15%	3,436
Jan 27, 2026	27.20	27.26	27.19	27.26	27.26	0.15%	7,718
Jan 26, 2026	27.25	27.25	27.21	27.22	27.22	0.04%	1,285
Jan 23, 2026	27.30	27.33	27.21	27.21	27.21	-0.44%	5,623
Jan 22, 2026	27.35	27.40	27.33	27.33	27.33	0.18%	6,835
Jan 21, 2026	27.21	27.33	27.14	27.28	27.28	0.63%	4,232
Jan 20, 2026	27.15	27.22	27.10	27.11	27.11	-0.57%	5,508
Jan 16, 2026	27.27	27.32	27.21	27.27	27.27	0.04%	3,909
Jan 15, 2026	27.26	27.31	27.25	27.26	27.25	0.46%	8,703