Innovator US Small Cap Power Buffer ETF - August (KAUG)
BATS: KAUG · Real-Time Price · USD
26.14
+0.01 (0.05%)
Nov 11, 2025, 4:00 PM EST - Market closed
KAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 26.07 | 26.17 | 26.07 | 26.14 | 26.14 | 0.05% | 14,040 |
| Nov 10, 2025 | 26.14 | 26.20 | 26.11 | 26.13 | 26.13 | 0.49% | 4,183 |
| Nov 7, 2025 | 25.83 | 26.00 | 25.75 | 26.00 | 26.00 | 0.25% | 12,849 |
| Nov 6, 2025 | 26.10 | 26.10 | 25.94 | 25.94 | 25.94 | -0.62% | 12,188 |
| Nov 5, 2025 | 25.99 | 26.18 | 25.99 | 26.10 | 26.10 | 0.52% | 16,132 |
| Nov 4, 2025 | 25.99 | 26.08 | 25.97 | 25.97 | 25.97 | -0.69% | 8,181 |
| Nov 3, 2025 | 26.13 | 26.15 | 26.06 | 26.15 | 26.15 | -0.18% | 41,764 |
| Oct 31, 2025 | 26.19 | 26.22 | 26.07 | 26.19 | 26.19 | 0.22% | 3,096 |
| Oct 30, 2025 | 26.25 | 26.25 | 26.14 | 26.14 | 26.14 | -0.24% | 9,091 |
| Oct 29, 2025 | 26.29 | 26.37 | 26.16 | 26.20 | 26.20 | -0.39% | 7,755 |
| Oct 28, 2025 | 26.33 | 26.37 | 26.30 | 26.30 | 26.30 | -0.31% | 3,891 |
| Oct 27, 2025 | 26.41 | 26.41 | 26.35 | 26.38 | 26.38 | 0.10% | 7,272 |
| Oct 24, 2025 | 26.34 | 26.38 | 26.34 | 26.36 | 26.36 | 0.54% | 4,709 |
| Oct 23, 2025 | 26.18 | 26.23 | 26.16 | 26.22 | 26.22 | 0.64% | 4,759 |
| Oct 22, 2025 | 26.18 | 26.18 | 25.98 | 26.05 | 26.05 | -0.75% | 9,880 |
| Oct 21, 2025 | 26.22 | 26.30 | 26.22 | 26.25 | 26.25 | -0.16% | 6,991 |
| Oct 20, 2025 | 26.19 | 26.29 | 26.19 | 26.29 | 26.29 | 0.93% | 9,517 |
| Oct 17, 2025 | 26.05 | 26.05 | 25.98 | 26.05 | 26.05 | -0.08% | 3,300 |
| Oct 16, 2025 | 26.32 | 26.32 | 26.04 | 26.07 | 26.07 | -0.66% | 3,541 |
| Oct 15, 2025 | 26.33 | 26.36 | 26.21 | 26.24 | 26.24 | 0.11% | 19,147 |
| Oct 14, 2025 | 26.06 | 26.28 | 26.06 | 26.21 | 26.21 | 0.43% | 9,118 |
| Oct 13, 2025 | 26.02 | 26.10 | 26.02 | 26.10 | 26.10 | 1.22% | 666 |
| Oct 10, 2025 | 26.18 | 26.19 | 25.79 | 25.79 | 25.79 | -1.30% | 5,298 |
| Oct 9, 2025 | 26.16 | 26.19 | 26.05 | 26.12 | 26.12 | -0.27% | 3,904 |
| Oct 8, 2025 | 26.09 | 26.20 | 26.09 | 26.20 | 26.20 | 0.44% | 6,969 |
| Oct 7, 2025 | 26.16 | 26.17 | 26.06 | 26.08 | 26.08 | -0.45% | 6,230 |
| Oct 6, 2025 | 26.16 | 26.24 | 26.16 | 26.20 | 26.20 | 0.22% | 10,153 |
| Oct 3, 2025 | 26.18 | 26.23 | 26.13 | 26.14 | 26.14 | 0.15% | 14,291 |
| Oct 2, 2025 | 26.03 | 26.10 | 26.00 | 26.10 | 26.10 | 0.35% | 5,493 |
| Oct 1, 2025 | 25.99 | 26.07 | 25.94 | 26.01 | 26.01 | 0.05% | 4,395 |
| Sep 30, 2025 | 25.94 | 26.00 | 25.89 | 26.00 | 26.00 | -0.01% | 3,438 |
| Sep 29, 2025 | 25.97 | 26.03 | 25.94 | 26.00 | 26.00 | 0.12% | 21,430 |
| Sep 26, 2025 | 25.83 | 25.99 | 25.83 | 25.97 | 25.97 | 0.35% | 7,042 |
| Sep 25, 2025 | 25.84 | 25.89 | 25.82 | 25.88 | 25.88 | -0.35% | 6,144 |
| Sep 24, 2025 | 26.04 | 26.04 | 25.95 | 25.97 | 25.97 | -0.42% | 2,537 |
| Sep 23, 2025 | 26.11 | 26.20 | 26.03 | 26.08 | 26.08 | -0.04% | 21,828 |
| Sep 22, 2025 | 26.00 | 26.09 | 26.00 | 26.09 | 26.09 | 0.39% | 9,701 |
| Sep 19, 2025 | 26.11 | 26.11 | 25.99 | 25.99 | 25.99 | -0.31% | 5,202 |
| Sep 18, 2025 | 25.91 | 26.11 | 25.91 | 26.07 | 26.07 | 1.06% | 7,798 |
| Sep 17, 2025 | 25.90 | 26.01 | 25.79 | 25.80 | 25.80 | -0.03% | 17,950 |
| Sep 16, 2025 | 25.81 | 25.81 | 25.72 | 25.81 | 25.81 | -0.06% | 2,858 |
| Sep 15, 2025 | 25.82 | 25.86 | 25.80 | 25.82 | 25.82 | 0.07% | 6,792 |
| Sep 12, 2025 | 25.81 | 25.86 | 25.78 | 25.80 | 25.80 | -0.38% | 26,167 |
| Sep 11, 2025 | 25.80 | 25.93 | 25.80 | 25.90 | 25.90 | 0.76% | 29,587 |
| Sep 10, 2025 | 25.73 | 25.84 | 25.64 | 25.71 | 25.71 | -0.04% | 18,113 |
| Sep 9, 2025 | 25.72 | 25.79 | 25.63 | 25.72 | 25.72 | -0.24% | 20,391 |
| Sep 8, 2025 | 25.67 | 25.80 | 25.67 | 25.78 | 25.78 | 0.05% | 10,302 |
| Sep 5, 2025 | 25.80 | 25.80 | 25.63 | 25.77 | 25.77 | 0.41% | 2,904 |
| Sep 4, 2025 | 25.53 | 25.70 | 25.53 | 25.66 | 25.66 | 0.51% | 19,571 |
| Sep 3, 2025 | 25.57 | 25.57 | 25.47 | 25.53 | 25.53 | -0.02% | 12,818 |