Skip to main content
logo
Innovator US Small Cap Power Buffer ETF - August (KAUG)
BATS: KAUG · Real-Time Price · USD
27.25
+0.34 (1.26%)
Feb 6, 2026, 4:00 PM EST - Market closed

KAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202627.0527.2527.0527.2527.251.26%535
Feb 5, 202627.0627.0726.9126.9126.91-0.70%21,786
Feb 4, 202627.1727.1727.0327.1027.10-0.33%450
Feb 3, 202627.2027.2427.1127.1927.190.07%1,162
Feb 2, 202627.1627.2527.1627.1727.170.41%9,878
Jan 30, 202627.1927.1927.0627.0627.06-0.44%8,821
Jan 29, 202627.2927.2927.1127.1827.18-0.15%1,200
Jan 28, 202627.2327.2427.1927.2227.22-0.15%3,436
Jan 27, 202627.2027.2627.1927.2627.260.15%7,718
Jan 26, 202627.2527.2527.2127.2227.220.04%1,285
Jan 23, 202627.2727.2727.2127.2127.21-0.44%276
Jan 22, 202627.3727.3727.3327.3327.330.18%215
Jan 21, 202627.2127.3327.1427.2827.280.63%4,232
Jan 20, 202627.1527.1527.1127.1127.11-0.57%208
Jan 16, 202627.2727.3227.2127.2727.270.04%3,909
Jan 15, 202627.2627.3127.2527.2627.250.46%8,703
Jan 14, 202627.0827.1627.0627.1327.130.18%4,690
Jan 13, 202627.1227.1627.0827.0827.08-0.07%11,573
Jan 12, 202627.0827.1327.0827.1027.100.15%3,666
Jan 9, 202627.0727.1327.0627.0627.060.30%1,657
Jan 8, 202626.9727.0426.9726.9826.980.33%24,278
Jan 7, 202626.9426.9426.8726.8926.89-0.22%10,987
Jan 6, 202626.7926.9526.7726.9526.950.36%37,121
Jan 5, 202626.7426.8726.7426.8526.850.76%9,826
Jan 2, 202626.7326.7326.5726.6526.650.45%16,011
Dec 31, 202526.6326.6426.5226.5326.53-0.34%4,303
Dec 30, 202526.6926.7126.6226.6226.62-0.28%9,212
Dec 29, 202526.7426.7426.6826.7026.70-0.09%3,414
Dec 26, 202526.7526.7526.6726.7226.72-0.15%4,111
Dec 24, 202526.7126.7826.7126.7626.760.19%4,834
Dec 23, 202526.6826.7926.6826.7126.71-0.30%16,614
Dec 22, 202526.7626.8726.7526.7926.790.60%6,767
Dec 19, 202526.6626.6826.6226.6326.630.26%4,205
Dec 18, 202526.5626.5926.5226.5626.560.39%1,649
Dec 17, 202526.5226.5526.4526.4626.46-0.38%5,796
Dec 16, 202526.6326.6326.4926.5626.56-0.15%8,130
Dec 15, 202526.6926.6926.5926.6026.60-0.15%4,540
Dec 12, 202526.8226.8326.6426.6426.64-0.62%3,847
Dec 11, 202526.7026.8426.7026.8126.800.58%10,560
Dec 10, 202526.5226.7426.5226.6526.650.53%3,789
Dec 9, 202526.4626.6126.4626.5126.510.04%17,626
Dec 8, 202526.5426.5726.4726.5026.500.08%21,037
Dec 5, 202526.5626.5626.4826.4826.48-0.11%9,017
Dec 4, 202526.4126.5626.4126.5126.510.23%3,562
Dec 3, 202526.4126.4526.3926.4526.450.59%5,042
Dec 2, 202526.2826.3426.2826.3026.30-5,120
Dec 1, 202526.3526.3726.2826.3026.29-0.51%6,618
Nov 28, 202526.3926.4526.3926.4326.430.32%1,858
Nov 26, 202526.3026.3826.3026.3526.350.35%2,715
Nov 25, 202526.0126.2626.0126.2626.260.99%4,160