Innovator US Small Cap Power Buffer ETF - August (KAUG)
BATS: KAUG · Real-Time Price · USD
26.77
-0.35 (-1.29%)
At close: Mar 6, 2026, 4:00 PM EST
26.77
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST
KAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 26.90 | 26.90 | 26.76 | 26.82 | 26.82 | -1.11% | 1,290 |
| Mar 5, 2026 | 27.14 | 27.14 | 27.06 | 27.12 | 27.12 | -0.44% | 660 |
| Mar 4, 2026 | 27.18 | 27.24 | 27.18 | 27.24 | 27.24 | 0.44% | 261 |
| Mar 3, 2026 | 27.05 | 27.18 | 26.94 | 27.12 | 27.12 | -0.55% | 1,411 |
| Mar 2, 2026 | 27.23 | 27.31 | 27.23 | 27.27 | 27.27 | 0.22% | 935 |
| Feb 27, 2026 | 27.19 | 27.21 | 27.19 | 27.21 | 27.21 | -0.77% | 300 |
| Feb 26, 2026 | 27.32 | 27.42 | 27.32 | 27.42 | 27.42 | 0.15% | 220 |
| Feb 25, 2026 | 27.39 | 27.40 | 27.34 | 27.38 | 27.38 | 0.42% | 1,662 |
| Feb 24, 2026 | 27.21 | 27.28 | 27.20 | 27.27 | 27.26 | 0.51% | 3,347 |
| Feb 23, 2026 | 27.18 | 27.18 | 27.10 | 27.13 | 27.13 | -0.52% | 1,308 |
| Feb 20, 2026 | 27.27 | 27.31 | 27.23 | 27.27 | 27.27 | 0.07% | 4,293 |
| Feb 19, 2026 | 27.22 | 27.27 | 27.20 | 27.25 | 27.25 | -0.10% | 4,488 |
| Feb 18, 2026 | 27.29 | 27.31 | 27.23 | 27.28 | 27.28 | 0.29% | 3,072 |
| Feb 17, 2026 | 27.14 | 27.29 | 27.12 | 27.20 | 27.20 | -0.09% | 10,318 |
| Feb 13, 2026 | 27.13 | 27.32 | 27.13 | 27.23 | 27.22 | 0.39% | 3,780 |
| Feb 12, 2026 | 27.32 | 27.34 | 27.10 | 27.12 | 27.12 | -0.62% | 13,129 |
| Feb 11, 2026 | 27.36 | 27.40 | 27.25 | 27.29 | 27.29 | -0.04% | 3,104 |
| Feb 10, 2026 | 27.32 | 27.41 | 27.30 | 27.30 | 27.30 | -0.07% | 5,828 |
| Feb 9, 2026 | 27.29 | 27.40 | 27.29 | 27.32 | 27.32 | 0.26% | 7,238 |
| Feb 6, 2026 | 27.18 | 27.29 | 27.17 | 27.25 | 27.25 | 1.26% | 8,223 |
| Feb 5, 2026 | 27.06 | 27.07 | 26.91 | 26.91 | 26.91 | -0.70% | 21,786 |
| Feb 4, 2026 | 27.17 | 27.23 | 27.00 | 27.10 | 27.10 | -0.33% | 2,832 |
| Feb 3, 2026 | 27.28 | 27.28 | 27.12 | 27.19 | 27.19 | 0.07% | 8,888 |
| Feb 2, 2026 | 27.16 | 27.25 | 27.16 | 27.17 | 27.17 | 0.41% | 9,878 |
| Jan 30, 2026 | 27.19 | 27.19 | 27.06 | 27.06 | 27.06 | -0.44% | 8,821 |
| Jan 29, 2026 | 27.29 | 27.29 | 27.11 | 27.18 | 27.18 | -0.15% | 10,825 |
| Jan 28, 2026 | 27.23 | 27.24 | 27.19 | 27.22 | 27.22 | -0.15% | 3,436 |
| Jan 27, 2026 | 27.20 | 27.26 | 27.19 | 27.26 | 27.26 | 0.15% | 7,718 |
| Jan 26, 2026 | 27.25 | 27.25 | 27.21 | 27.22 | 27.22 | 0.04% | 1,285 |
| Jan 23, 2026 | 27.30 | 27.33 | 27.21 | 27.21 | 27.21 | -0.44% | 5,623 |
| Jan 22, 2026 | 27.35 | 27.40 | 27.33 | 27.33 | 27.33 | 0.18% | 6,835 |
| Jan 21, 2026 | 27.21 | 27.33 | 27.14 | 27.28 | 27.28 | 0.63% | 4,232 |
| Jan 20, 2026 | 27.15 | 27.22 | 27.10 | 27.11 | 27.11 | -0.57% | 5,508 |
| Jan 16, 2026 | 27.27 | 27.32 | 27.21 | 27.27 | 27.27 | 0.04% | 3,909 |
| Jan 15, 2026 | 27.26 | 27.31 | 27.25 | 27.26 | 27.25 | 0.46% | 8,703 |
| Jan 14, 2026 | 27.08 | 27.16 | 27.06 | 27.13 | 27.13 | 0.18% | 4,690 |
| Jan 13, 2026 | 27.12 | 27.16 | 27.08 | 27.08 | 27.08 | -0.07% | 11,573 |
| Jan 12, 2026 | 27.08 | 27.13 | 27.08 | 27.10 | 27.10 | 0.15% | 3,666 |
| Jan 9, 2026 | 27.07 | 27.13 | 27.06 | 27.06 | 27.06 | 0.30% | 1,657 |
| Jan 8, 2026 | 26.97 | 27.04 | 26.97 | 26.98 | 26.98 | 0.33% | 24,278 |
| Jan 7, 2026 | 26.94 | 26.94 | 26.87 | 26.89 | 26.89 | -0.22% | 10,987 |
| Jan 6, 2026 | 26.79 | 26.95 | 26.77 | 26.95 | 26.95 | 0.36% | 37,121 |
| Jan 5, 2026 | 26.74 | 26.87 | 26.74 | 26.85 | 26.85 | 0.76% | 9,826 |
| Jan 2, 2026 | 26.73 | 26.73 | 26.57 | 26.65 | 26.65 | 0.45% | 16,011 |
| Dec 31, 2025 | 26.63 | 26.64 | 26.52 | 26.53 | 26.53 | -0.34% | 4,303 |
| Dec 30, 2025 | 26.69 | 26.71 | 26.62 | 26.62 | 26.62 | -0.28% | 9,212 |
| Dec 29, 2025 | 26.74 | 26.74 | 26.68 | 26.70 | 26.70 | -0.09% | 3,414 |
| Dec 26, 2025 | 26.75 | 26.75 | 26.67 | 26.72 | 26.72 | -0.15% | 4,111 |
| Dec 24, 2025 | 26.71 | 26.78 | 26.71 | 26.76 | 26.76 | 0.19% | 4,834 |
| Dec 23, 2025 | 26.68 | 26.79 | 26.68 | 26.71 | 26.71 | -0.30% | 16,614 |