Innovator US Small Cap Power Buffer ETF - August (KAUG)
BATS: KAUG · Real-Time Price · USD
26.92
-0.03 (-0.11%)
Jan 7, 2026, 12:02 PM EST - Market open
KAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 26.79 | 26.95 | 26.77 | 26.95 | 26.95 | 0.36% | 37,121 |
| Jan 5, 2026 | 26.74 | 26.87 | 26.74 | 26.85 | 26.85 | 0.76% | 9,826 |
| Jan 2, 2026 | 26.73 | 26.73 | 26.57 | 26.65 | 26.65 | 0.45% | 16,011 |
| Dec 31, 2025 | 26.63 | 26.64 | 26.52 | 26.53 | 26.53 | -0.34% | 4,303 |
| Dec 30, 2025 | 26.69 | 26.71 | 26.62 | 26.62 | 26.62 | -0.28% | 9,212 |
| Dec 29, 2025 | 26.74 | 26.74 | 26.68 | 26.70 | 26.70 | -0.09% | 3,414 |
| Dec 26, 2025 | 26.75 | 26.75 | 26.67 | 26.72 | 26.72 | -0.15% | 4,111 |
| Dec 24, 2025 | 26.71 | 26.78 | 26.71 | 26.76 | 26.76 | 0.19% | 4,834 |
| Dec 23, 2025 | 26.68 | 26.79 | 26.68 | 26.71 | 26.71 | -0.30% | 16,614 |
| Dec 22, 2025 | 26.76 | 26.87 | 26.75 | 26.79 | 26.79 | 0.60% | 6,767 |
| Dec 19, 2025 | 26.66 | 26.68 | 26.62 | 26.63 | 26.63 | 0.26% | 4,205 |
| Dec 18, 2025 | 26.56 | 26.59 | 26.52 | 26.56 | 26.56 | 0.39% | 1,649 |
| Dec 17, 2025 | 26.52 | 26.55 | 26.45 | 26.46 | 26.46 | -0.38% | 5,796 |
| Dec 16, 2025 | 26.63 | 26.63 | 26.49 | 26.56 | 26.56 | -0.15% | 8,130 |
| Dec 15, 2025 | 26.69 | 26.69 | 26.59 | 26.60 | 26.60 | -0.15% | 4,540 |
| Dec 12, 2025 | 26.82 | 26.83 | 26.64 | 26.64 | 26.64 | -0.62% | 3,847 |
| Dec 11, 2025 | 26.70 | 26.84 | 26.70 | 26.81 | 26.80 | 0.58% | 10,560 |
| Dec 10, 2025 | 26.52 | 26.74 | 26.52 | 26.65 | 26.65 | 0.53% | 3,789 |
| Dec 9, 2025 | 26.46 | 26.61 | 26.46 | 26.51 | 26.51 | 0.04% | 17,626 |
| Dec 8, 2025 | 26.54 | 26.57 | 26.47 | 26.50 | 26.50 | 0.08% | 21,037 |
| Dec 5, 2025 | 26.56 | 26.56 | 26.48 | 26.48 | 26.48 | -0.11% | 9,017 |
| Dec 4, 2025 | 26.41 | 26.56 | 26.41 | 26.51 | 26.51 | 0.23% | 3,562 |
| Dec 3, 2025 | 26.41 | 26.45 | 26.39 | 26.45 | 26.45 | 0.59% | 5,042 |
| Dec 2, 2025 | 26.28 | 26.34 | 26.28 | 26.30 | 26.30 | - | 5,120 |
| Dec 1, 2025 | 26.35 | 26.37 | 26.28 | 26.30 | 26.29 | -0.51% | 6,618 |
| Nov 28, 2025 | 26.39 | 26.45 | 26.39 | 26.43 | 26.43 | 0.32% | 1,858 |
| Nov 26, 2025 | 26.30 | 26.38 | 26.30 | 26.35 | 26.35 | 0.35% | 2,715 |
| Nov 25, 2025 | 26.01 | 26.26 | 26.01 | 26.26 | 26.26 | 0.99% | 4,160 |
| Nov 24, 2025 | 25.90 | 26.00 | 25.87 | 26.00 | 26.00 | 0.97% | 4,886 |
| Nov 21, 2025 | 25.51 | 25.81 | 25.51 | 25.75 | 25.75 | 1.30% | 23,067 |
| Nov 20, 2025 | 25.90 | 25.92 | 25.42 | 25.42 | 25.42 | -0.95% | 8,107 |
| Nov 19, 2025 | 25.69 | 25.70 | 25.57 | 25.66 | 25.66 | -0.02% | 9,256 |
| Nov 18, 2025 | 25.58 | 25.71 | 25.51 | 25.67 | 25.67 | 0.34% | 5,283 |
| Nov 17, 2025 | 25.75 | 25.85 | 25.58 | 25.58 | 25.58 | -1.02% | 8,743 |
| Nov 14, 2025 | 25.67 | 25.89 | 25.67 | 25.85 | 25.85 | 0.14% | 12,204 |
| Nov 13, 2025 | 26.01 | 26.01 | 25.74 | 25.81 | 25.81 | -1.24% | 8,629 |
| Nov 12, 2025 | 26.19 | 26.24 | 26.13 | 26.13 | 26.13 | -0.04% | 1,839 |
| Nov 11, 2025 | 26.07 | 26.17 | 26.07 | 26.14 | 26.14 | 0.05% | 14,040 |
| Nov 10, 2025 | 26.14 | 26.20 | 26.11 | 26.13 | 26.13 | 0.49% | 4,183 |
| Nov 7, 2025 | 25.83 | 26.00 | 25.75 | 26.00 | 26.00 | 0.25% | 12,849 |
| Nov 6, 2025 | 26.10 | 26.10 | 25.94 | 25.94 | 25.94 | -0.62% | 12,188 |
| Nov 5, 2025 | 25.99 | 26.18 | 25.99 | 26.10 | 26.10 | 0.52% | 16,132 |
| Nov 4, 2025 | 25.99 | 26.08 | 25.97 | 25.97 | 25.96 | -0.69% | 8,181 |
| Nov 3, 2025 | 26.13 | 26.15 | 26.06 | 26.15 | 26.15 | -0.18% | 41,764 |
| Oct 31, 2025 | 26.19 | 26.22 | 26.07 | 26.19 | 26.19 | 0.22% | 3,096 |
| Oct 30, 2025 | 26.25 | 26.25 | 26.14 | 26.14 | 26.14 | -0.24% | 9,091 |
| Oct 29, 2025 | 26.29 | 26.37 | 26.16 | 26.20 | 26.20 | -0.39% | 7,755 |
| Oct 28, 2025 | 26.33 | 26.37 | 26.30 | 26.30 | 26.30 | -0.31% | 3,891 |
| Oct 27, 2025 | 26.41 | 26.41 | 26.35 | 26.38 | 26.38 | 0.10% | 7,272 |
| Oct 24, 2025 | 26.34 | 26.38 | 26.34 | 26.36 | 26.36 | 0.54% | 4,709 |