Skip to main content
Innovator US Small Cap Power Buffer ETF - August (KAUG)
BATS: KAUG · Real-Time Price · USD
24.55
-0.14 (-0.55%)
Jun 13, 2025, 4:00 PM - Market closed

KAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202524.6724.7424.6624.6924.69-0.21%3,799
Jun 11, 202524.8224.8224.7424.7424.74-0.22%6,247
Jun 10, 202524.8124.8324.7824.7924.790.34%10,519
Jun 9, 202524.7024.7824.7024.7124.710.06%5,631
Jun 6, 202524.6524.7024.6424.7024.700.57%1,681
Jun 5, 202524.5024.6124.4924.5624.560.05%8,126
Jun 4, 202524.5124.5524.5124.5424.540.02%4,378
Jun 3, 202524.4224.5624.4224.5424.540.53%17,696
Jun 2, 202524.3224.4124.3224.4124.41-749
May 30, 202524.3724.4324.3724.4124.41-0.07%7,509
May 29, 202524.4024.4424.3824.4324.430.18%10,890
May 28, 202524.4724.4724.3724.3824.38-0.43%21,846
May 27, 202524.3324.4924.3324.4924.491.02%6,924
May 23, 202524.2024.2524.2024.2424.24-0.15%875
May 22, 202524.1724.3324.1724.2824.28-0.01%39,146
May 21, 202524.4624.4724.2824.2824.28-1.04%10,388
May 20, 202524.5624.5624.5224.5424.54-0.02%22,396
May 19, 202524.5024.5424.4624.5424.54-0.10%12,863
May 16, 202524.4924.5824.4624.5724.570.43%15,187
May 15, 202524.3824.5224.3824.4624.46-0.01%7,557
May 14, 202524.4724.4724.4424.4624.46-0.30%3,969
May 13, 202524.5424.5824.4724.5424.540.20%8,211
May 12, 202524.4324.5124.4224.4924.491.42%3,458
May 9, 202524.1524.1524.0824.1524.15-0.01%595
May 8, 202524.0124.2224.0024.1524.150.95%9,659
May 7, 202523.9323.9923.8523.9223.920.02%554,493
May 6, 202523.8723.9623.8723.9223.92-0.42%5,523
May 5, 202523.9624.0723.9624.0224.02-0.24%5,771
May 2, 202524.0024.1024.0024.0724.070.89%4,338
May 1, 202523.7723.9423.7723.8623.860.33%415
Apr 30, 202523.5323.7823.5323.7823.78-0.21%2,317
Apr 29, 202523.7023.8723.7023.8323.830.16%6,071
Apr 28, 202523.8023.8323.6223.8023.800.40%7,973
Apr 25, 202523.6323.7123.6323.7023.70-1,834
Apr 24, 202523.5823.7023.5623.7023.700.91%3,008
Apr 23, 202523.6923.7523.4923.4923.490.89%3,643
Apr 22, 202523.1223.2823.1023.2823.281.46%39,577
Apr 21, 202522.9522.9522.8022.9422.94-1.05%25,486
Apr 17, 202523.1123.2423.0823.1923.190.52%5,146
Apr 16, 202523.1223.1522.8923.0723.07-0.54%1,253
Apr 15, 202523.2523.3023.1423.2023.200.09%72,935
Apr 14, 202523.1223.1722.9623.1723.171.24%11,738
Apr 11, 202522.6222.9122.5022.8922.890.84%4,790
Apr 10, 202522.9622.9622.4122.7022.70-2.84%11,165
Apr 9, 202522.2123.3922.0223.3623.365.44%6,171
Apr 8, 202522.9222.9221.9722.1622.16-2.17%7,757
Apr 7, 202522.1323.1721.9722.6522.65-0.32%27,558
Apr 4, 202522.9922.9922.4222.7222.72-2.87%20,176
Apr 3, 202523.5023.5623.3823.3923.39-3.27%293,660
Apr 2, 202524.0624.2224.0624.1824.180.77%3,549