Innovator US Small Cap Power Buffer ETF - August (KAUG)
BATS: KAUG · Real-Time Price · USD
25.82
+0.02 (0.08%)
Sep 15, 2025, 4:00 PM EDT - Market closed
KAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 25.82 | 25.86 | 25.80 | 25.82 | 25.82 | 0.07% | 6,792 |
| Sep 12, 2025 | 25.81 | 25.86 | 25.78 | 25.80 | 25.80 | -0.38% | 26,167 |
| Sep 11, 2025 | 25.80 | 25.93 | 25.80 | 25.90 | 25.90 | 0.76% | 29,587 |
| Sep 10, 2025 | 25.73 | 25.84 | 25.64 | 25.71 | 25.71 | -0.04% | 18,113 |
| Sep 9, 2025 | 25.72 | 25.79 | 25.63 | 25.72 | 25.72 | -0.24% | 20,391 |
| Sep 8, 2025 | 25.67 | 25.80 | 25.67 | 25.78 | 25.78 | 0.05% | 10,302 |
| Sep 5, 2025 | 25.80 | 25.80 | 25.63 | 25.77 | 25.77 | 0.41% | 2,904 |
| Sep 4, 2025 | 25.53 | 25.70 | 25.53 | 25.66 | 25.66 | 0.51% | 19,571 |
| Sep 3, 2025 | 25.57 | 25.57 | 25.47 | 25.53 | 25.53 | -0.02% | 12,818 |
| Sep 2, 2025 | 25.50 | 25.57 | 25.44 | 25.54 | 25.54 | -0.21% | 49,004 |
| Aug 29, 2025 | 25.60 | 25.63 | 25.53 | 25.59 | 25.59 | -0.32% | 318,699 |
| Aug 28, 2025 | 25.60 | 25.67 | 25.58 | 25.67 | 25.67 | 0.18% | 11,809 |
| Aug 27, 2025 | 25.48 | 25.64 | 25.48 | 25.62 | 25.62 | 0.33% | 473,885 |
| Aug 26, 2025 | 25.48 | 25.59 | 25.48 | 25.54 | 25.54 | 0.27% | 32,009 |
| Aug 25, 2025 | 25.52 | 25.55 | 25.47 | 25.47 | 25.47 | -0.42% | 16,533 |
| Aug 22, 2025 | 25.48 | 25.63 | 25.48 | 25.58 | 25.58 | 1.86% | 8,644 |
| Aug 21, 2025 | 25.04 | 25.14 | 25.04 | 25.11 | 25.11 | 0.11% | 17,292 |
| Aug 20, 2025 | 25.12 | 25.12 | 24.95 | 25.08 | 25.08 | -0.12% | 21,821 |
| Aug 19, 2025 | 25.28 | 25.28 | 25.06 | 25.11 | 25.11 | -0.39% | 9,754 |
| Aug 18, 2025 | 25.20 | 25.25 | 25.16 | 25.21 | 25.21 | 0.24% | 10,799 |
| Aug 15, 2025 | 25.21 | 25.21 | 25.11 | 25.15 | 25.15 | -0.47% | 8,650 |
| Aug 14, 2025 | 25.23 | 25.27 | 25.13 | 25.27 | 25.27 | -0.36% | 18,669 |
| Aug 13, 2025 | 25.28 | 25.36 | 25.22 | 25.36 | 25.36 | 0.76% | 27,377 |
| Aug 12, 2025 | 24.89 | 25.18 | 24.89 | 25.17 | 25.17 | 1.60% | 47,871 |
| Aug 11, 2025 | 24.88 | 24.88 | 24.74 | 24.77 | 24.77 | -0.04% | 46,247 |
| Aug 8, 2025 | 24.78 | 24.88 | 24.76 | 24.78 | 24.78 | 0.22% | 36,189 |
| Aug 7, 2025 | 24.86 | 24.91 | 24.67 | 24.73 | 24.73 | -0.26% | 36,860 |
| Aug 6, 2025 | 24.79 | 24.83 | 24.73 | 24.80 | 24.80 | -0.10% | 66,643 |
| Aug 5, 2025 | 24.81 | 24.83 | 24.68 | 24.82 | 24.82 | 0.32% | 14,122 |
| Aug 4, 2025 | 24.59 | 24.78 | 24.57 | 24.74 | 24.74 | 1.10% | 46,671 |
| Aug 1, 2025 | 24.56 | 24.56 | 24.32 | 24.47 | 24.47 | -1.05% | 271,750 |
| Jul 31, 2025 | 24.77 | 24.77 | 24.71 | 24.73 | 24.73 | 0.01% | 366,076 |
| Jul 30, 2025 | 24.89 | 24.94 | 24.72 | 24.73 | 24.73 | -0.43% | 7,812 |
| Jul 29, 2025 | 25.05 | 25.05 | 24.80 | 24.83 | 24.83 | -0.40% | 60,656 |
| Jul 28, 2025 | 24.93 | 25.01 | 24.93 | 24.93 | 24.93 | -0.02% | 16,733 |
| Jul 25, 2025 | 24.88 | 24.96 | 24.88 | 24.94 | 24.94 | -0.12% | 4,257 |
| Jul 24, 2025 | 25.05 | 25.08 | 24.97 | 24.97 | 24.97 | -1.19% | 14,274 |
| Jul 23, 2025 | 25.08 | 25.28 | 25.08 | 25.27 | 25.27 | 1.02% | 25,782 |
| Jul 22, 2025 | 25.00 | 25.07 | 24.98 | 25.02 | 25.02 | 0.18% | 25,612 |
| Jul 21, 2025 | 25.09 | 25.12 | 24.92 | 24.97 | 24.97 | -0.10% | 14,873 |
| Jul 18, 2025 | 25.14 | 25.14 | 24.96 | 24.99 | 24.99 | -0.48% | 20,624 |
| Jul 17, 2025 | 25.10 | 25.12 | 25.03 | 25.12 | 25.12 | 0.50% | 13,073 |
| Jul 16, 2025 | 24.94 | 24.99 | 24.93 | 24.99 | 24.99 | 0.20% | 3,694 |
| Jul 15, 2025 | 25.12 | 25.16 | 24.94 | 24.94 | 24.94 | -0.91% | 13,693 |
| Jul 14, 2025 | 25.08 | 25.17 | 25.08 | 25.17 | 25.17 | 0.36% | 27,112 |
| Jul 11, 2025 | 25.09 | 25.13 | 25.07 | 25.08 | 25.08 | -0.71% | 9,060 |
| Jul 10, 2025 | 25.17 | 25.28 | 25.17 | 25.26 | 25.26 | 0.24% | 20,555 |
| Jul 9, 2025 | 25.15 | 25.20 | 25.02 | 25.20 | 25.20 | 0.44% | 135,976 |
| Jul 8, 2025 | 25.07 | 25.10 | 25.03 | 25.09 | 25.09 | 0.40% | 2,813 |
| Jul 7, 2025 | 25.13 | 25.13 | 24.98 | 24.99 | 24.99 | -0.74% | 10,489 |