Skip to main content
logo
Innovator US Small Cap Power Buffer ETF - August (KAUG)
BATS: KAUG · Real-Time Price · USD
25.15
-0.12 (-0.48%)
At close: Aug 15, 2025, 4:00 PM
25.15
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

KAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.2125.2125.1125.1525.15-0.47%8,650
Aug 14, 202525.2325.2725.1325.2725.27-0.36%18,669
Aug 13, 202525.2825.3625.2225.3625.360.76%27,377
Aug 12, 202524.8925.1824.8925.1725.171.60%47,871
Aug 11, 202524.8824.8824.7424.7724.77-0.04%46,247
Aug 8, 202524.7824.8824.7624.7824.780.22%36,189
Aug 7, 202524.8624.9124.6724.7324.73-0.26%36,860
Aug 6, 202524.7924.8324.7324.8024.80-0.10%66,643
Aug 5, 202524.8124.8324.6824.8224.820.32%14,122
Aug 4, 202524.5924.7824.5724.7424.741.10%46,671
Aug 1, 202524.5624.5624.3224.4724.47-1.05%271,750
Jul 31, 202524.7724.7724.7124.7324.730.01%366,076
Jul 30, 202524.8924.9424.7224.7324.73-0.43%7,812
Jul 29, 202525.0525.0524.8024.8324.83-0.40%60,656
Jul 28, 202524.9325.0124.9324.9324.93-0.02%16,733
Jul 25, 202524.8824.9624.8824.9424.94-0.12%4,257
Jul 24, 202525.0525.0824.9724.9724.97-1.19%14,274
Jul 23, 202525.0825.2825.0825.2725.271.02%25,782
Jul 22, 202525.0025.0724.9825.0225.020.18%25,612
Jul 21, 202525.0925.1224.9224.9724.97-0.10%14,873
Jul 18, 202525.1425.1424.9624.9924.99-0.48%20,624
Jul 17, 202525.1025.1225.0325.1225.120.50%13,073
Jul 16, 202524.9424.9924.9324.9924.990.20%3,694
Jul 15, 202525.1225.1624.9424.9424.94-0.91%13,693
Jul 14, 202525.0825.1725.0825.1725.170.36%27,112
Jul 11, 202525.0925.1325.0725.0825.08-0.71%9,060
Jul 10, 202525.1725.2825.1725.2625.260.24%20,555
Jul 9, 202525.1525.2025.0225.2025.200.44%135,976
Jul 8, 202525.0725.1025.0325.0925.090.40%2,813
Jul 7, 202525.1325.1324.9824.9924.99-0.74%10,489
Jul 3, 202525.1425.2225.1425.1825.180.50%10,124
Jul 2, 202524.9225.0724.9225.0525.050.40%13,548
Jul 1, 202524.8025.0524.8024.9524.950.40%10,523
Jun 30, 202524.8224.8524.8124.8524.850.15%303,616
Jun 27, 202524.8224.8924.7724.8224.82-0.04%8,746
Jun 26, 202524.7024.8324.7024.8324.830.51%3,309
Jun 25, 202524.7324.7624.6824.7024.70-0.29%8,696
Jun 24, 202524.6724.7924.6724.7724.770.34%2,851
Jun 23, 202524.5924.6924.5124.6924.690.39%5,091
Jun 20, 202524.6324.6324.5524.5924.59-0.03%26,440
Jun 18, 202524.5324.6524.5324.6024.600.16%6,342
Jun 17, 202524.6324.6324.5624.5624.56-0.20%475
Jun 16, 202524.6624.6624.6124.6124.610.45%2,702
Jun 13, 202524.5424.6624.5024.5024.50-0.76%21,540
Jun 12, 202524.6724.7424.6624.6924.69-0.21%3,799
Jun 11, 202524.8224.8224.7424.7424.74-0.22%6,247
Jun 10, 202524.8124.8324.7824.7924.790.34%10,519
Jun 9, 202524.7024.7824.7024.7124.710.06%5,631
Jun 6, 202524.6524.7024.6424.7024.700.57%1,681
Jun 5, 202524.5024.6124.4924.5624.560.05%8,126