Innovator US Small Cap Power Buffer ETF - August (KAUG)
BATS: KAUG · Real-Time Price · USD
23.73
-0.10 (-0.43%)
Apr 30, 2025, 4:00 PM EDT - Market closed

KAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202523.5323.7823.5323.7823.78-0.21%2,317
Apr 29, 202523.7023.8723.7023.8323.830.16%6,071
Apr 28, 202523.8023.8323.6223.8023.800.40%7,973
Apr 25, 202523.6323.7123.6323.7023.70-1,834
Apr 24, 202523.5823.7023.5623.7023.700.91%3,008
Apr 23, 202523.6923.7523.4923.4923.490.89%3,643
Apr 22, 202523.1223.2823.1023.2823.281.46%39,577
Apr 21, 202522.9522.9522.8022.9422.94-1.05%25,486
Apr 17, 202523.1123.2423.0823.1923.190.52%5,146
Apr 16, 202523.1223.1522.8923.0723.07-0.54%1,253
Apr 15, 202523.2523.3023.1423.2023.200.09%72,935
Apr 14, 202523.1223.1722.9623.1723.171.24%11,738
Apr 11, 202522.6222.9122.5022.8922.890.84%4,790
Apr 10, 202522.9622.9622.4122.7022.70-2.84%11,165
Apr 9, 202522.2123.3922.0223.3623.365.44%6,171
Apr 8, 202522.9222.9221.9722.1622.16-2.17%7,757
Apr 7, 202522.1323.1721.9722.6522.65-0.32%27,558
Apr 4, 202522.9922.9922.4222.7222.72-2.87%20,176
Apr 3, 202523.5023.5623.3823.3923.39-3.27%293,660
Apr 2, 202524.0624.2224.0624.1824.180.77%3,549
Apr 1, 202523.9424.0523.8924.0024.00-0.11%9,959
Mar 31, 202523.7624.0323.7624.0324.03-0.17%4,550
Mar 28, 202524.0624.0824.0124.0724.07-1.00%22,936
Mar 27, 202524.3224.4124.3024.3124.31-0.15%13,688
Mar 26, 202524.4524.4524.3424.3524.35-0.51%5,059
Mar 25, 202524.5024.5624.4624.4724.47-0.34%2,888
Mar 24, 202524.4724.5724.4324.5524.551.22%2,826
Mar 21, 202524.1924.3024.1924.2624.26-0.26%3,541
Mar 20, 202524.3024.4424.2824.3224.32-0.29%8,998
Mar 19, 202524.2224.4924.2224.3924.390.80%6,336
Mar 18, 202524.2024.2124.1524.2024.20-0.41%3,362
Mar 17, 202524.2024.3024.1824.3024.300.59%1,974
Mar 14, 202524.0224.1524.0124.1524.151.29%3,346
Mar 13, 202523.8823.9023.8223.8523.85-0.80%6,249
Mar 12, 202523.9224.0923.9224.0424.040.07%11,806
Mar 11, 202523.9124.0923.9124.0224.020.16%4,756
Mar 10, 202524.2024.2223.8623.9823.98-1.40%7,856
Mar 7, 202524.1824.3424.0424.3224.320.29%10,648
Mar 6, 202524.3824.3824.1824.2524.25-0.82%10,275
Mar 5, 202524.3024.4924.2624.4524.450.45%28,119
Mar 4, 202524.1524.5524.1424.3424.34-0.45%127,296
Mar 3, 202524.7824.8424.4424.4524.45-1.32%41,188
Feb 28, 202524.7024.7924.6524.7824.780.53%28,904
Feb 27, 202524.8324.9124.6524.6524.65-0.95%8,866
Feb 26, 202525.0025.0624.8224.8924.890.05%3,862
Feb 25, 202524.9024.9024.7424.8724.87-0.16%6,167
Feb 24, 202525.0825.0824.8724.9224.92-0.41%17,644
Feb 21, 202525.4025.4025.0225.0225.02-1.66%9,185
Feb 20, 202525.4525.4825.3325.4425.44-0.49%6,422
Feb 19, 202525.5825.5825.5625.5625.56-0.06%455