KAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	28.05	28.09	27.98	28.09	28.09	0.68%	1,362
Nov 5, 2026	28.51	28.51	27.90	27.90	27.90	-2.73%	3,119
Nov 4, 2026	28.68	28.68	28.68	28.68	28.68	0.91%	55
Nov 3, 2026	28.39	28.47	28.39	28.43	28.43	0.09%	1,344
Nov 2, 2026	28.62	28.62	28.40	28.40	28.40	-0.03%	5,535
Oct 30, 2026	28.58	28.58	28.37	28.41	28.41	-0.91%	4,592
Oct 29, 2026	28.63	28.70	28.61	28.67	28.67	0.59%	2,842
Oct 28, 2026	28.42	28.50	28.42	28.50	28.50	0.16%	181,995
Oct 27, 2026	28.28	28.47	28.28	28.45	28.45	0.76%	1,657
Oct 26, 2026	28.23	28.27	28.23	28.24	28.24	0.14%	484
Oct 23, 2026	28.20	28.24	28.16	28.20	28.20	-0.18%	10,573
Oct 22, 2026	28.23	28.25	28.19	28.25	28.25	-0.13%	4,587
Oct 21, 2026	28.28	28.29	28.20	28.29	28.29	0.30%	2,706
Oct 20, 2026	28.25	28.25	28.20	28.20	28.20	0.95%	1,520
Oct 19, 2026	27.96	27.96	27.91	27.94	27.94	0.16%	1,048
Oct 16, 2026	28.14	28.17	27.89	27.89	27.89	-0.90%	3,125
Oct 15, 2026	28.14	28.15	28.01	28.15	28.15	0.86%	2,523
Oct 14, 2026	27.93	27.93	27.89	27.91	27.91	-1.22%	340
Oct 13, 2026	28.33	28.33	28.21	28.25	28.25	-0.18%	1,455
Oct 12, 2026	28.37	28.37	28.28	28.30	28.30	-0.19%	2,296
Oct 9, 2026	28.39	28.39	28.34	28.36	28.36	0.25%	5,922
Oct 8, 2026	28.25	28.29	28.22	28.29	28.29	0.13%	7,649
Oct 7, 2026	28.26	28.35	28.24	28.25	28.25	-0.78%	4,717
Oct 6, 2026	28.47	28.50	28.42	28.47	28.47	-0.21%	9,014
Oct 5, 2026	28.53	28.54	28.53	28.53	28.53	0.22%	690
Oct 2, 2026	28.54	28.54	28.43	28.47	28.47	0.45%	772
Oct 1, 2026	28.32	28.36	28.17	28.34	28.34	0.03%	3,855
Sep 30, 2026	28.41	28.41	28.31	28.33	28.33	0.03%	4,587
Sep 29, 2026	28.30	28.32	28.29	28.32	28.32	-0.20%	444
Sep 28, 2026	28.37	28.44	28.37	28.38	28.38	-0.48%	895
Sep 25, 2026	28.46	28.51	28.46	28.51	28.51	0.15%	4,106
Sep 24, 2026	28.47	28.51	28.39	28.47	28.47	-0.09%	4,620
Sep 23, 2026	28.52	28.54	28.49	28.50	28.50	-1.06%	8,710
Sep 22, 2026	28.80	28.81	28.67	28.80	28.80	0.45%	9,943
Sep 21, 2026	28.64	28.73	28.63	28.67	28.67	0.49%	10,328
Sep 18, 2026	28.53	28.56	28.53	28.53	28.53	-0.49%	3,054
Sep 17, 2026	28.71	28.76	28.67	28.67	28.67	0.42%	1,977
Sep 16, 2026	28.74	28.74	28.55	28.55	28.55	-0.21%	3,372
Sep 15, 2026	28.76	28.76	28.55	28.61	28.61	-0.44%	7,669
Sep 14, 2026	28.66	28.81	28.66	28.74	28.74	-0.14%	923
Sep 11, 2026	28.79	28.81	28.77	28.78	28.78	0.28%	7,584
Sep 10, 2026	28.74	28.76	28.70	28.70	28.70	-0.57%	5,332
Sep 9, 2026	28.95	29.00	28.86	28.86	28.86	-0.76%	1,323
Sep 8, 2026	29.15	29.15	29.08	29.08	29.08	-0.31%	4,037
Sep 4, 2026	28.96	29.17	28.96	29.17	29.17	0.14%	748
Sep 3, 2026	29.08	29.13	29.08	29.13	29.13	0.28%	1,012
Sep 2, 2026	29.01	29.05	28.97	29.05	29.05	0.62%	3,942
Sep 1, 2026	28.89	28.96	28.85	28.87	28.87	-0.55%	9,947
Aug 31, 2026	29.02	29.03	28.93	29.03	29.03	-0.22%	8,055
Aug 28, 2026	29.21	29.24	29.06	29.10	29.10	-0.71%	7,408