Innovator US Small Cap Power Buffer ETF - August (KAUG)

KAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	28.40	28.46	28.40	28.44	28.43	0.16%	505,348
Jun 1, 2026	28.49	28.49	28.38	28.39	28.39	-0.02%	4,860
May 29, 2026	28.40	28.41	28.38	28.40	28.40	-0.10%	10,534
May 28, 2026	28.42	28.43	28.36	28.42	28.42	0.21%	2,925
May 27, 2026	28.36	28.41	28.35	28.36	28.36	-0.04%	5,382
May 26, 2026	28.29	28.41	28.29	28.38	28.37	0.25%	4,746
May 22, 2026	28.27	28.34	28.27	28.31	28.30	0.30%	4,131
May 21, 2026	28.14	28.30	28.14	28.22	28.22	0.08%	3,485
May 20, 2026	28.10	28.21	28.10	28.20	28.20	0.46%	4,359
May 19, 2026	28.14	28.14	28.00	28.07	28.07	-0.08%	3,506
May 18, 2026	28.13	28.16	28.06	28.09	28.09	-0.15%	48,796
May 15, 2026	28.14	28.18	28.11	28.13	28.13	-0.35%	3,272
May 14, 2026	28.20	28.25	28.20	28.23	28.23	0.16%	1,789
May 13, 2026	28.16	28.18	28.14	28.18	28.18	-0.02%	160,852
May 12, 2026	28.19	28.19	28.08	28.19	28.19	-	9,732
May 11, 2026	28.24	28.25	28.19	28.19	28.19	-0.03%	13,509
May 8, 2026	28.15	28.23	28.15	28.20	28.20	0.20%	6,564
May 7, 2026	28.19	28.23	28.14	28.14	28.14	-0.30%	6,628
May 6, 2026	28.20	28.23	28.13	28.23	28.23	0.32%	6,681
May 5, 2026	28.14	28.16	28.12	28.14	28.14	0.35%	4,499
May 4, 2026	28.12	28.12	27.99	28.04	28.04	-0.04%	1,861
May 1, 2026	28.06	28.09	28.05	28.05	28.05	0.02%	2,806
Apr 30, 2026	27.94	28.07	27.93	28.05	28.04	0.50%	7,262
Apr 29, 2026	27.93	27.95	27.86	27.90	27.90	-0.15%	2,258
Apr 28, 2026	27.96	27.96	27.90	27.95	27.95	-0.12%	9,272
Apr 27, 2026	27.98	28.00	27.95	27.98	27.98	0.18%	4,390
Apr 24, 2026	27.91	28.01	27.91	27.93	27.93	0.09%	12,356
Apr 23, 2026	27.85	27.91	27.85	27.91	27.91	-0.08%	1,099
Apr 22, 2026	27.91	27.97	27.87	27.93	27.93	0.28%	9,076
Apr 21, 2026	27.94	27.94	27.85	27.85	27.85	-0.27%	5,226
Apr 20, 2026	27.94	27.95	27.90	27.93	27.92	-	56,639
Apr 17, 2026	27.93	27.97	27.92	27.93	27.92	0.47%	25,885
Apr 16, 2026	27.81	27.81	27.71	27.80	27.79	0.05%	5,612
Apr 15, 2026	27.74	27.80	27.72	27.78	27.78	0.05%	7,329
Apr 14, 2026	27.71	27.77	27.71	27.77	27.76	0.43%	6,053
Apr 13, 2026	27.43	27.65	27.43	27.65	27.64	0.54%	2,162
Apr 10, 2026	27.55	27.55	27.46	27.50	27.50	0.06%	14,399
Apr 9, 2026	27.41	27.51	27.41	27.48	27.48	0.27%	8,206
Apr 8, 2026	27.40	27.47	27.34	27.41	27.41	1.26%	3,968
Apr 7, 2026	26.98	27.07	26.98	27.07	27.07	-0.03%	3,053
Apr 6, 2026	27.06	27.11	26.99	27.07	27.07	0.34%	2,374
Apr 2, 2026	26.69	26.98	26.69	26.98	26.98	0.38%	1,565
Apr 1, 2026	26.97	27.01	26.88	26.88	26.88	0.27%	2,816
Mar 31, 2026	26.59	26.82	26.56	26.81	26.81	1.78%	3,242
Mar 30, 2026	26.51	26.51	26.32	26.34	26.34	-0.53%	4,172
Mar 27, 2026	26.56	26.60	26.48	26.48	26.48	-0.71%	21,364
Mar 26, 2026	26.84	26.84	26.67	26.67	26.67	-0.93%	2,216
Mar 25, 2026	26.88	26.93	26.88	26.92	26.92	0.68%	2,670
Mar 24, 2026	26.78	26.84	26.68	26.74	26.74	0.11%	2,820
Mar 23, 2026	26.86	26.86	26.71	26.71	26.71	1.06%	4,021

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.