KAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	27.92	27.93	27.92	27.93	27.93	0.09%	104
Apr 23, 2026	27.85	27.91	27.85	27.91	27.91	-0.09%	1,099
Apr 22, 2026	27.91	27.97	27.87	27.93	27.93	0.28%	9,076
Apr 21, 2026	27.94	27.94	27.85	27.85	27.85	-0.27%	5,226
Apr 20, 2026	27.94	27.95	27.90	27.93	27.92	-	56,639
Apr 17, 2026	27.93	27.97	27.92	27.93	27.92	0.47%	25,885
Apr 16, 2026	27.81	27.81	27.71	27.80	27.79	0.05%	5,612
Apr 15, 2026	27.74	27.80	27.72	27.78	27.78	0.05%	7,329
Apr 14, 2026	27.71	27.77	27.71	27.77	27.76	0.43%	6,053
Apr 13, 2026	27.43	27.65	27.43	27.65	27.64	0.54%	2,162
Apr 10, 2026	27.55	27.55	27.46	27.50	27.50	0.06%	14,399
Apr 9, 2026	27.41	27.51	27.41	27.48	27.48	0.27%	8,206
Apr 8, 2026	27.40	27.47	27.34	27.41	27.41	1.26%	3,968
Apr 7, 2026	26.98	27.07	26.98	27.07	27.07	-0.03%	3,053
Apr 6, 2026	27.06	27.11	26.99	27.07	27.07	0.34%	2,374
Apr 2, 2026	26.69	26.98	26.69	26.98	26.98	0.38%	1,565
Apr 1, 2026	26.97	27.01	26.88	26.88	26.88	0.26%	2,816
Mar 31, 2026	26.59	26.82	26.56	26.81	26.81	1.78%	3,242
Mar 30, 2026	26.51	26.51	26.32	26.34	26.34	-0.53%	4,172
Mar 27, 2026	26.56	26.60	26.48	26.48	26.48	-0.71%	21,364
Mar 26, 2026	26.84	26.84	26.67	26.67	26.67	-0.93%	2,216
Mar 25, 2026	26.88	26.93	26.88	26.92	26.92	0.68%	2,670
Mar 24, 2026	26.78	26.84	26.68	26.74	26.74	0.11%	2,820
Mar 23, 2026	26.86	26.86	26.71	26.71	26.71	1.06%	4,021
Mar 20, 2026	26.71	26.77	26.42	26.43	26.43	-1.30%	9,340
Mar 19, 2026	26.54	26.85	26.50	26.78	26.78	0.27%	14,529
Mar 18, 2026	26.77	26.84	26.71	26.71	26.71	-0.72%	1,972
Mar 17, 2026	26.82	26.93	26.82	26.90	26.90	0.48%	4,078
Mar 16, 2026	26.87	26.87	26.77	26.77	26.77	0.68%	3,654
Mar 13, 2026	26.69	26.69	26.57	26.59	26.59	-0.11%	3,413
Mar 12, 2026	26.63	26.73	26.62	26.62	26.62	-1.00%	3,129
Mar 11, 2026	26.86	26.92	26.84	26.89	26.89	-0.13%	8,207
Mar 10, 2026	26.94	27.13	26.92	26.93	26.93	0.06%	68,682
Mar 9, 2026	26.57	27.00	26.57	26.91	26.91	0.52%	12,426
Mar 6, 2026	26.86	26.88	26.76	26.77	26.77	-1.29%	6,568
Mar 5, 2026	27.11	27.12	26.98	27.12	27.12	-0.44%	65,930
Mar 4, 2026	27.18	27.33	27.18	27.24	27.24	0.44%	4,268
Mar 3, 2026	27.05	27.22	26.91	27.12	27.12	-0.55%	7,218
Mar 2, 2026	27.26	27.31	27.20	27.27	27.27	0.22%	1,951,128
Feb 27, 2026	27.25	27.28	27.17	27.21	27.21	-0.77%	4,478
Feb 26, 2026	27.32	27.42	27.27	27.42	27.42	0.15%	4,670
Feb 25, 2026	27.34	27.40	27.28	27.38	27.38	0.42%	5,779
Feb 24, 2026	27.21	27.28	27.20	27.27	27.26	0.51%	3,347
Feb 23, 2026	27.18	27.18	27.10	27.13	27.13	-0.52%	1,308
Feb 20, 2026	27.27	27.31	27.23	27.27	27.27	0.07%	4,293
Feb 19, 2026	27.22	27.27	27.20	27.25	27.25	-0.10%	4,488
Feb 18, 2026	27.29	27.31	27.23	27.28	27.28	0.29%	3,072
Feb 17, 2026	27.14	27.29	27.12	27.20	27.20	-0.09%	10,318
Feb 13, 2026	27.13	27.32	27.13	27.23	27.22	0.39%	3,780
Feb 12, 2026	27.32	27.34	27.10	27.12	27.12	-0.62%	13,129