KAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	29.01	29.35	29.01	29.10	29.10	-0.71%	206
Aug 27, 2026	29.21	29.35	29.21	29.30	29.30	0.18%	5,090
Aug 26, 2026	29.28	29.29	29.19	29.25	29.25	-0.01%	11,270
Aug 25, 2026	29.19	29.27	29.19	29.25	29.25	0.20%	28,680
Aug 24, 2026	29.23	29.24	29.18	29.20	29.20	-0.43%	6,714
Aug 21, 2026	29.22	29.33	29.22	29.32	29.32	0.45%	11,426
Aug 20, 2026	29.28	29.28	29.09	29.19	29.19	-0.61%	8,959
Aug 19, 2026	29.40	29.40	29.34	29.37	29.37	0.36%	13,919
Aug 18, 2026	29.38	29.38	29.26	29.26	29.26	-0.49%	9,204
Aug 17, 2026	29.44	29.46	29.37	29.41	29.41	-0.31%	18,134
Aug 14, 2026	29.40	29.50	29.36	29.50	29.50	0.24%	20,367
Aug 13, 2026	29.43	29.43	29.40	29.43	29.43	0.29%	29,682
Aug 12, 2026	29.33	29.39	29.28	29.34	29.34	0.22%	22,334
Aug 11, 2026	29.28	29.31	29.25	29.28	29.28	0.38%	31,315
Aug 10, 2026	29.26	29.26	29.15	29.17	29.17	-0.34%	19,929
Aug 7, 2026	29.27	29.32	29.20	29.27	29.27	0.53%	22,738
Aug 6, 2026	29.25	29.26	29.12	29.12	29.11	-0.27%	18,625
Aug 5, 2026	29.33	29.33	29.18	29.19	29.19	-0.29%	36,089
Aug 4, 2026	29.11	29.31	29.08	29.28	29.28	0.83%	44,190
Aug 3, 2026	28.91	29.05	28.79	29.04	29.04	0.80%	135,149
Jul 31, 2026	28.85	28.85	28.76	28.81	28.81	0.10%	64,353
Jul 30, 2026	28.79	28.80	28.76	28.78	28.78	-0.02%	4,826
Jul 29, 2026	28.78	28.81	28.76	28.79	28.79	0.03%	8,227
Jul 28, 2026	28.76	28.79	28.76	28.78	28.78	0.06%	2,037
Jul 27, 2026	28.76	28.79	28.73	28.76	28.76	-0.02%	12,994
Jul 24, 2026	28.76	28.81	28.72	28.77	28.77	0.07%	4,891
Jul 23, 2026	28.81	28.81	28.72	28.75	28.75	-0.05%	3,005
Jul 22, 2026	28.77	28.80	28.72	28.76	28.76	0.07%	8,208
Jul 21, 2026	28.79	28.80	28.74	28.74	28.74	-0.02%	2,550
Jul 20, 2026	28.70	28.75	28.70	28.75	28.75	0.02%	137
Jul 17, 2026	28.74	28.74	28.74	28.74	28.74	0.02%	109
Jul 16, 2026	28.74	28.74	28.74	28.74	28.74	0.03%	543
Jul 15, 2026	28.73	28.74	28.69	28.73	28.73	0.13%	25,429
Jul 14, 2026	28.72	28.72	28.68	28.69	28.69	-0.05%	6,500
Jul 13, 2026	28.71	28.71	28.68	28.71	28.71	0.09%	15,286
Jul 10, 2026	28.69	28.69	28.68	28.68	28.68	-0.03%	38,484
Jul 9, 2026	28.67	28.69	28.67	28.69	28.69	0.10%	2,761
Jul 8, 2026	28.65	28.68	28.65	28.66	28.66	-0.08%	2,763
Jul 7, 2026	28.69	28.69	28.68	28.68	28.68	-0.01%	4,917
Jul 6, 2026	28.69	28.69	28.66	28.69	28.69	0.13%	4,085
Jul 2, 2026	28.68	28.68	28.63	28.65	28.65	0.02%	2,553
Jul 1, 2026	28.67	28.67	28.63	28.65	28.65	0.07%	5,513
Jun 30, 2026	28.60	28.64	28.60	28.63	28.63	0.04%	6,725
Jun 29, 2026	28.59	28.62	28.59	28.62	28.61	0.15%	19,053
Jun 26, 2026	28.58	28.58	28.56	28.57	28.57	-0.12%	2,619
Jun 25, 2026	28.57	28.61	28.57	28.61	28.61	0.05%	110
Jun 24, 2026	28.54	28.59	28.54	28.59	28.59	0.02%	1,482
Jun 23, 2026	28.54	28.59	28.54	28.59	28.59	-0.05%	5,024
Jun 22, 2026	28.61	28.61	28.60	28.60	28.60	0.14%	325
Jun 18, 2026	28.54	28.59	28.54	28.56	28.56	0.21%	2,147