Innovator US Small Cap Power Buffer ETF - August (KAUG)
BATS: KAUG · Real-Time Price · USD
28.76
0.00 (-0.02%)
At close: Jul 27, 2026, 4:00 PM EDT
28.76
0.00 (0.00%)
After-hours: Jul 27, 2026, 8:00 PM EDT

KAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202628.7928.7928.7928.7928.790.09%599
Jul 24, 202628.7628.8128.7228.7728.770.07%4,891
Jul 23, 202628.8128.8128.7228.7528.75-0.05%3,005
Jul 22, 202628.7728.8028.7228.7628.760.07%8,208
Jul 21, 202628.7928.8028.7428.7428.74-0.02%2,550
Jul 20, 202628.7028.7528.7028.7528.750.02%137
Jul 17, 202628.7428.7428.7428.7428.740.02%109
Jul 16, 202628.7428.7428.7428.7428.740.03%543
Jul 15, 202628.7328.7428.6928.7328.730.13%25,429
Jul 14, 202628.7228.7228.6828.6928.69-0.05%6,500
Jul 13, 202628.7128.7128.6828.7128.710.09%15,286
Jul 10, 202628.6928.6928.6828.6828.68-0.03%38,484
Jul 9, 202628.6728.6928.6728.6928.690.10%2,761
Jul 8, 202628.6528.6828.6528.6628.66-0.08%2,763
Jul 7, 202628.6928.6928.6828.6828.68-0.01%4,917
Jul 6, 202628.6928.6928.6628.6928.690.13%4,085
Jul 2, 202628.6828.6828.6328.6528.650.02%2,553
Jul 1, 202628.6728.6728.6328.6528.650.07%5,513
Jun 30, 202628.6028.6428.6028.6328.630.04%6,725
Jun 29, 202628.5928.6228.5928.6228.610.15%19,053
Jun 26, 202628.5828.5828.5628.5728.57-0.12%2,619
Jun 25, 202628.5728.6128.5728.6128.610.05%110
Jun 24, 202628.5428.5928.5428.5928.590.02%1,482
Jun 23, 202628.5428.5928.5428.5928.59-0.05%5,024
Jun 22, 202628.6128.6128.6028.6028.600.14%325
Jun 18, 202628.5428.5928.5428.5628.560.21%2,147
Jun 17, 202628.5028.5028.5028.5028.50-0.19%263
Jun 16, 202628.5728.5728.5628.5628.56-0.02%440
Jun 15, 202628.5728.5728.5328.5628.560.23%561
Jun 12, 202628.4728.5028.4728.5028.500.19%136
Jun 11, 202628.3528.4628.3528.4428.440.53%1,559
Jun 10, 202628.4428.4428.2928.2928.29-0.36%2,612
Jun 9, 202628.3028.3928.2928.3928.390.11%1,280
Jun 8, 202628.3728.4128.3628.3628.360.09%3,555
Jun 5, 202628.4028.4228.3028.3428.33-0.48%3,604
Jun 4, 202628.4828.4828.4228.4728.470.23%6,688
Jun 3, 202628.4228.4228.3828.4128.41-0.10%3,263
Jun 2, 202628.4028.4628.4028.4428.430.16%505,348
Jun 1, 202628.4928.4928.3828.3928.39-0.02%4,860
May 29, 202628.4028.4128.3828.4028.40-0.10%10,534
May 28, 202628.4228.4328.3628.4228.420.21%2,925
May 27, 202628.3628.4128.3528.3628.36-0.04%5,382
May 26, 202628.2928.4128.2928.3828.370.25%4,746
May 22, 202628.2728.3428.2728.3128.300.30%4,131
May 21, 202628.1428.3028.1428.2228.220.08%3,485
May 20, 202628.1028.2128.1028.2028.200.46%4,359
May 19, 202628.1428.1428.0028.0728.07-0.08%3,506
May 18, 202628.1328.1628.0628.0928.09-0.15%48,796
May 15, 202628.1428.1828.1128.1328.13-0.35%3,272
May 14, 202628.2028.2528.2028.2328.230.16%1,789