KAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	28.30	28.30	28.30	28.29	-	-0.30%	327
Sep 28, 2026	28.37	28.44	28.37	28.38	28.38	-0.48%	895
Sep 25, 2026	28.46	28.51	28.46	28.51	28.51	0.15%	4,106
Sep 24, 2026	28.47	28.51	28.39	28.47	28.47	-0.09%	4,620
Sep 23, 2026	28.52	28.54	28.49	28.50	28.50	-1.06%	8,710
Sep 22, 2026	28.80	28.81	28.67	28.80	28.80	0.45%	9,943
Sep 21, 2026	28.64	28.73	28.63	28.67	28.67	0.49%	10,328
Sep 18, 2026	28.53	28.56	28.53	28.53	28.53	-0.49%	3,054
Sep 17, 2026	28.71	28.76	28.67	28.67	28.67	0.42%	1,977
Sep 16, 2026	28.74	28.74	28.55	28.55	28.55	-0.21%	3,372
Sep 15, 2026	28.76	28.76	28.55	28.61	28.61	-0.44%	7,669
Sep 14, 2026	28.66	28.81	28.66	28.74	28.74	-0.14%	923
Sep 11, 2026	28.79	28.81	28.77	28.78	28.78	0.28%	7,584
Sep 10, 2026	28.74	28.76	28.70	28.70	28.70	-0.57%	5,332
Sep 9, 2026	28.95	29.00	28.86	28.86	28.86	-0.76%	1,323
Sep 8, 2026	29.15	29.15	29.08	29.08	29.08	-0.31%	4,037
Sep 4, 2026	28.96	29.17	28.96	29.17	29.17	0.14%	748
Sep 3, 2026	29.08	29.13	29.08	29.13	29.13	0.28%	1,012
Sep 2, 2026	29.01	29.05	28.97	29.05	29.05	0.62%	3,942
Sep 1, 2026	28.89	28.96	28.85	28.87	28.87	-0.55%	9,947
Aug 31, 2026	29.02	29.03	28.93	29.03	29.03	-0.22%	8,055
Aug 28, 2026	29.21	29.24	29.06	29.10	29.10	-0.71%	7,408
Aug 27, 2026	29.21	29.35	29.21	29.30	29.30	0.18%	5,090
Aug 26, 2026	29.28	29.29	29.19	29.25	29.25	-0.01%	11,270
Aug 25, 2026	29.19	29.27	29.19	29.25	29.25	0.20%	28,680
Aug 24, 2026	29.23	29.24	29.18	29.20	29.20	-0.43%	6,714
Aug 21, 2026	29.22	29.33	29.22	29.32	29.32	0.45%	11,426
Aug 20, 2026	29.28	29.28	29.09	29.19	29.19	-0.61%	8,959
Aug 19, 2026	29.40	29.40	29.34	29.37	29.37	0.36%	13,919
Aug 18, 2026	29.38	29.38	29.26	29.26	29.26	-0.49%	9,204
Aug 17, 2026	29.44	29.46	29.37	29.41	29.41	-0.31%	18,134
Aug 14, 2026	29.40	29.50	29.36	29.50	29.50	0.24%	20,367
Aug 13, 2026	29.43	29.43	29.40	29.43	29.43	0.29%	29,682
Aug 12, 2026	29.33	29.39	29.28	29.34	29.34	0.22%	22,334
Aug 11, 2026	29.28	29.31	29.25	29.28	29.28	0.38%	31,315
Aug 10, 2026	29.26	29.26	29.15	29.17	29.17	-0.34%	19,929
Aug 7, 2026	29.27	29.32	29.20	29.27	29.27	0.53%	22,738
Aug 6, 2026	29.25	29.26	29.12	29.12	29.11	-0.27%	18,625
Aug 5, 2026	29.33	29.33	29.18	29.19	29.19	-0.29%	36,089
Aug 4, 2026	29.11	29.31	29.08	29.28	29.28	0.83%	44,190
Aug 3, 2026	28.91	29.05	28.79	29.04	29.04	0.80%	135,149
Jul 31, 2026	28.85	28.85	28.76	28.81	28.81	0.10%	64,353
Jul 30, 2026	28.79	28.80	28.76	28.78	28.78	-0.02%	4,826
Jul 29, 2026	28.78	28.81	28.76	28.79	28.79	0.03%	8,227
Jul 28, 2026	28.76	28.79	28.76	28.78	28.78	0.06%	2,037
Jul 27, 2026	28.76	28.79	28.73	28.76	28.76	-0.02%	12,994
Jul 24, 2026	28.76	28.81	28.72	28.77	28.77	0.07%	4,891
Jul 23, 2026	28.81	28.81	28.72	28.75	28.75	-0.05%	3,005
Jul 22, 2026	28.77	28.80	28.72	28.76	28.76	0.07%	8,208
Jul 21, 2026	28.79	28.80	28.74	28.74	28.74	-0.02%	2,550