KAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	28.60	28.64	28.60	28.63	-	0.04%	6,725
Jun 29, 2026	28.59	28.62	28.59	28.62	28.61	0.15%	19,053
Jun 26, 2026	28.58	28.58	28.56	28.57	28.57	-0.12%	2,619
Jun 25, 2026	28.57	28.61	28.57	28.61	28.61	0.05%	110
Jun 24, 2026	28.54	28.59	28.54	28.59	28.59	0.02%	1,482
Jun 23, 2026	28.54	28.59	28.54	28.59	28.59	-0.05%	5,024
Jun 22, 2026	28.61	28.61	28.60	28.60	28.60	0.14%	325
Jun 18, 2026	28.54	28.59	28.54	28.56	28.56	0.21%	2,147
Jun 17, 2026	28.50	28.50	28.50	28.50	28.50	-0.19%	263
Jun 16, 2026	28.57	28.57	28.56	28.56	28.56	-0.02%	440
Jun 15, 2026	28.57	28.57	28.53	28.56	28.56	0.23%	561
Jun 12, 2026	28.47	28.50	28.47	28.50	28.50	0.19%	136
Jun 11, 2026	28.35	28.46	28.35	28.44	28.44	0.53%	1,559
Jun 10, 2026	28.44	28.44	28.29	28.29	28.29	-0.36%	2,612
Jun 9, 2026	28.30	28.39	28.29	28.39	28.39	0.11%	1,280
Jun 8, 2026	28.37	28.41	28.36	28.36	28.36	0.09%	3,555
Jun 5, 2026	28.40	28.42	28.30	28.34	28.33	-0.48%	3,604
Jun 4, 2026	28.48	28.48	28.42	28.47	28.47	0.23%	6,688
Jun 3, 2026	28.42	28.42	28.38	28.41	28.41	-0.10%	3,263
Jun 2, 2026	28.40	28.46	28.40	28.44	28.43	0.16%	505,348
Jun 1, 2026	28.49	28.49	28.38	28.39	28.39	-0.02%	4,860
May 29, 2026	28.40	28.41	28.38	28.40	28.40	-0.10%	10,534
May 28, 2026	28.42	28.43	28.36	28.42	28.42	0.21%	2,925
May 27, 2026	28.36	28.41	28.35	28.36	28.36	-0.04%	5,382
May 26, 2026	28.29	28.41	28.29	28.38	28.37	0.25%	4,746
May 22, 2026	28.27	28.34	28.27	28.31	28.30	0.30%	4,131
May 21, 2026	28.14	28.30	28.14	28.22	28.22	0.08%	3,485
May 20, 2026	28.10	28.21	28.10	28.20	28.20	0.46%	4,359
May 19, 2026	28.14	28.14	28.00	28.07	28.07	-0.08%	3,506
May 18, 2026	28.13	28.16	28.06	28.09	28.09	-0.15%	48,796
May 15, 2026	28.14	28.18	28.11	28.13	28.13	-0.35%	3,272
May 14, 2026	28.20	28.25	28.20	28.23	28.23	0.16%	1,789
May 13, 2026	28.16	28.18	28.14	28.18	28.18	-0.02%	160,852
May 12, 2026	28.19	28.19	28.08	28.19	28.19	-	9,732
May 11, 2026	28.24	28.25	28.19	28.19	28.19	-0.03%	13,509
May 8, 2026	28.15	28.23	28.15	28.20	28.20	0.20%	6,564
May 7, 2026	28.19	28.23	28.14	28.14	28.14	-0.30%	6,628
May 6, 2026	28.20	28.23	28.13	28.23	28.23	0.32%	6,681
May 5, 2026	28.14	28.16	28.12	28.14	28.14	0.35%	4,499
May 4, 2026	28.12	28.12	27.99	28.04	28.04	-0.04%	1,861
May 1, 2026	28.06	28.09	28.05	28.05	28.05	0.02%	2,806
Apr 30, 2026	27.94	28.07	27.93	28.05	28.04	0.50%	7,262
Apr 29, 2026	27.93	27.95	27.86	27.90	27.90	-0.15%	2,258
Apr 28, 2026	27.96	27.96	27.90	27.95	27.95	-0.12%	9,272
Apr 27, 2026	27.98	28.00	27.95	27.98	27.98	0.18%	4,390
Apr 24, 2026	27.91	28.01	27.91	27.93	27.93	0.09%	12,356
Apr 23, 2026	27.85	27.91	27.85	27.91	27.91	-0.08%	1,099
Apr 22, 2026	27.91	27.97	27.87	27.93	27.93	0.28%	9,076
Apr 21, 2026	27.94	27.94	27.85	27.85	27.85	-0.27%	5,226
Apr 20, 2026	27.94	27.95	27.90	27.93	27.92	-	56,639