Skip to main content
logo
KraneShares 2x Long BIDU Daily ETF (KBDU)
NASDAQ: KBDU · Real-Time Price · USD
36.37
+1.13 (3.21%)
At close: Jan 9, 2026, 4:00 PM EST
36.37
0.00 (0.00%)
After-hours: Jan 9, 2026, 4:15 PM EST

KBDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202636.5436.9936.3736.3736.373.21%1,216
Jan 8, 202635.8235.8234.9535.2435.24-7.81%3,539
Jan 7, 202637.7939.2937.3138.2338.230.05%10,599
Jan 6, 202639.9740.6038.1538.2138.21-3.95%18,327
Jan 5, 202637.1940.4036.5139.7839.78-0.68%20,149
Jan 2, 202637.4740.7837.3740.0540.0530.29%30,740
Dec 31, 202530.8730.8930.3230.7430.74-2.98%3,080
Dec 30, 202531.9032.7931.4231.6831.688.96%23,681
Dec 29, 202526.6529.1626.6529.0829.083.17%10,370
Dec 26, 202528.2128.2128.1928.1928.182.19%511
Dec 24, 202527.8527.9827.5827.5827.58-0.60%3,318
Dec 23, 202527.5927.7527.0127.7527.75-0.96%7,691
Dec 22, 202527.9228.1527.5328.0228.020.56%4,962
Dec 19, 202527.4728.4027.4427.8627.865.72%4,410
Dec 18, 202526.7327.1026.3226.3526.351.43%4,656
Dec 17, 202527.2027.5825.9825.9825.980.50%11,743
Dec 16, 202526.0126.0825.4825.8525.850.77%5,525
Dec 15, 202527.2327.2325.6525.6525.65-10.11%36,279
Dec 12, 202530.5430.5428.4528.5428.54-4.89%10,140
Dec 11, 202529.4530.6629.0830.0130.003.14%7,894
Dec 10, 202528.9329.3728.5329.0929.093.31%7,897
Dec 9, 202528.7928.9028.1228.1628.16-9.46%21,896
Dec 8, 202531.4831.6630.6631.1031.106.97%18,698
Dec 5, 202528.6129.6428.6129.0829.0811.65%22,806
Dec 4, 202525.7326.5025.7326.0426.042.45%2,934
Dec 3, 202525.6425.6425.3525.4225.42-2.84%1,531
Dec 2, 202526.1426.1725.7826.1726.17-1.41%1,569
Dec 1, 202525.7826.7625.7826.5426.544.72%10,246
Nov 28, 202525.5225.5225.3425.3425.340.80%445
Nov 26, 202525.6625.6624.1325.1425.14-2.20%4,554
Nov 25, 202526.4026.5125.7125.7125.71-2.60%5,769
Nov 24, 202525.8826.6625.8826.3926.3915.03%14,496
Nov 21, 202522.6823.6722.3322.9522.950.46%2,601