KraneShares 2x Long BIDU Daily ETF (KBDU)

NASDAQ: KBDU · Real-Time Price · USD

16.22

-0.65 (-3.86%)

At close: Jul 24, 2026, 4:00 PM EDT

15.86

-0.36 (-2.21%)

After-hours: Jul 24, 2026, 5:31 PM EDT

KBDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	16.22	16.22	16.22	16.22	16.22	-3.86%	35
Jul 23, 2026	16.87	16.87	16.87	16.87	16.87	-0.52%	554
Jul 22, 2026	17.04	17.04	16.88	16.96	16.96	-1.29%	883
Jul 21, 2026	17.21	17.29	17.13	17.18	17.18	-2.80%	591
Jul 20, 2026	17.87	17.93	17.68	17.68	17.68	4.55%	2,329
Jul 17, 2026	17.32	17.32	16.85	16.91	16.91	-9.79%	1,996
Jul 16, 2026	19.29	19.31	18.74	18.74	18.74	2.38%	783
Jul 15, 2026	18.48	19.05	18.30	18.30	18.30	3.22%	2,893
Jul 14, 2026	16.96	17.73	16.96	17.73	17.73	-6.44%	8,592
Jul 13, 2026	19.37	19.37	18.60	18.95	18.95	-7.12%	6,578
Jul 10, 2026	20.78	20.87	20.41	20.41	20.41	-0.01%	579
Jul 9, 2026	20.00	20.41	20.00	20.41	20.41	-0.47%	229
Jul 8, 2026	20.50	20.50	20.50	20.50	20.50	10.21%	21
Jul 7, 2026	18.60	18.60	18.60	18.60	18.60	-4.28%	34
Jul 6, 2026	19.02	19.44	19.02	19.44	19.43	2.34%	209
Jul 2, 2026	19.57	19.57	18.36	18.99	18.99	-8.36%	4,002
Jul 1, 2026	21.26	21.26	20.72	20.72	20.72	6.26%	8,687
Jun 30, 2026	18.88	19.66	18.88	19.50	19.50	3.78%	711
Jun 29, 2026	17.89	18.79	17.89	18.79	18.79	14.73%	770
Jun 26, 2026	16.31	16.39	16.30	16.38	16.38	1.14%	2,154
Jun 25, 2026	16.19	16.19	16.19	16.19	16.19	-7.18%	37
Jun 24, 2026	17.45	17.45	17.45	17.45	17.45	-4.63%	3
Jun 23, 2026	18.29	18.29	18.29	18.29	18.29	-2.84%	169
Jun 22, 2026	18.42	19.29	18.42	18.83	18.83	-0.20%	2,933
Jun 18, 2026	18.80	18.87	18.80	18.87	18.87	0.42%	2,729
Jun 17, 2026	19.48	19.48	18.79	18.79	18.79	-2.27%	207
Jun 16, 2026	19.22	19.22	19.22	19.22	19.22	-6.64%	5
Jun 15, 2026	20.59	20.59	20.59	20.59	20.59	1.30%	451
Jun 12, 2026	20.17	20.33	20.17	20.33	20.33	-0.50%	612
Jun 11, 2026	19.77	20.48	19.77	20.43	20.43	-2.25%	770
Jun 10, 2026	20.90	20.90	20.90	20.90	20.90	-6.09%	97
Jun 9, 2026	20.98	22.25	20.98	22.25	22.25	3.30%	1,262
Jun 8, 2026	22.57	22.57	21.54	21.54	21.54	-4.17%	1,510
Jun 5, 2026	23.76	23.76	22.48	22.48	22.48	-19.64%	484
Jun 4, 2026	27.40	27.97	27.40	27.97	27.97	3.04%	334
Jun 3, 2026	28.43	28.70	27.15	27.15	27.15	-5.85%	451
Jun 2, 2026	28.87	29.88	28.84	28.84	28.84	6.90%	1,010
Jun 1, 2026	26.98	27.10	26.81	26.97	26.97	-4.63%	1,172
May 29, 2026	27.00	28.86	27.00	28.28	28.28	4.66%	1,170
May 28, 2026	26.76	27.02	26.76	27.02	27.02	3.52%	135
May 27, 2026	26.10	26.10	26.10	26.10	26.10	4.52%	181
May 26, 2026	24.67	24.97	24.67	24.97	24.97	-1.43%	493
May 22, 2026	25.57	25.67	25.34	25.34	25.34	-5.20%	499
May 21, 2026	26.20	26.73	26.20	26.73	26.73	-6.19%	487
May 20, 2026	28.49	28.49	28.49	28.49	28.49	-3.58%	199
May 19, 2026	30.30	30.30	29.55	29.55	29.55	0.06%	475
May 18, 2026	29.48	30.17	28.70	29.53	29.53	3.26%	3,264
May 15, 2026	29.32	29.77	28.60	28.60	28.60	-10.90%	2,390
May 14, 2026	31.73	32.10	31.73	32.10	32.10	-9.89%	3,551
May 13, 2026	35.89	36.28	35.10	35.62	35.62	14.97%	2,437