KBDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	26.98	27.10	26.81	26.97	26.97	-4.63%	1,172
May 29, 2026	27.00	28.86	27.00	28.28	28.28	4.66%	1,170
May 28, 2026	26.76	27.02	26.76	27.02	27.02	3.52%	135
May 27, 2026	26.10	26.10	26.10	26.10	26.10	4.52%	181
May 26, 2026	24.67	24.97	24.67	24.97	24.97	-1.43%	493
May 22, 2026	25.57	25.67	25.34	25.34	25.34	-5.20%	499
May 21, 2026	26.20	26.73	26.20	26.73	26.73	-6.19%	487
May 20, 2026	28.49	28.49	28.49	28.49	28.49	-3.58%	199
May 19, 2026	30.30	30.30	29.55	29.55	29.55	0.06%	475
May 18, 2026	29.48	30.17	28.70	29.53	29.53	3.26%	3,264
May 15, 2026	29.32	29.77	28.60	28.60	28.60	-10.90%	2,390
May 14, 2026	31.73	32.10	31.73	32.10	32.10	-9.89%	3,551
May 13, 2026	35.89	36.28	35.10	35.62	35.62	14.97%	2,437
May 12, 2026	30.61	30.98	30.23	30.98	30.98	-7.86%	946
May 11, 2026	33.67	33.86	33.62	33.62	33.62	6.66%	339
May 8, 2026	32.76	32.76	30.57	31.53	31.53	1.70%	4,988
May 7, 2026	31.80	31.80	30.10	31.00	31.00	-1.47%	1,459
May 6, 2026	29.46	31.57	29.46	31.46	31.46	23.09%	3,117
May 5, 2026	26.26	26.26	25.56	25.56	25.56	-2.14%	530
May 4, 2026	25.92	26.17	25.92	26.12	26.12	2.60%	2,965
May 1, 2026	25.62	25.69	25.46	25.46	25.46	-1.05%	9,528
Apr 30, 2026	24.83	25.73	24.83	25.73	25.73	9.10%	592
Apr 29, 2026	23.58	23.58	23.58	23.58	23.58	-7.68%	520
Apr 28, 2026	25.70	25.70	25.50	25.54	25.54	-3.67%	2,104
Apr 27, 2026	26.49	26.80	26.48	26.51	26.51	-1.19%	414
Apr 24, 2026	26.66	26.83	26.66	26.83	26.83	11.90%	274
Apr 23, 2026	24.51	24.51	23.86	23.98	23.98	-2.62%	514
Apr 22, 2026	24.91	24.91	24.63	24.63	24.63	-0.57%	3,854
Apr 21, 2026	25.80	25.80	24.70	24.77	24.77	-6.73%	1,025
Apr 20, 2026	25.00	26.56	25.00	26.56	26.56	2.52%	1,503
Apr 17, 2026	25.76	26.15	25.76	25.90	25.90	1.67%	3,652
Apr 16, 2026	25.29	26.18	25.01	25.48	25.48	6.69%	8,472
Apr 15, 2026	23.31	23.98	23.31	23.88	23.88	4.86%	1,173
Apr 14, 2026	23.11	23.11	22.55	22.77	22.77	10.60%	1,971
Apr 13, 2026	20.53	20.59	20.43	20.59	20.59	6.22%	920
Apr 10, 2026	20.13	20.13	19.39	19.39	19.39	0.65%	858
Apr 9, 2026	19.53	19.62	19.07	19.26	19.26	-9.33%	1,007
Apr 8, 2026	21.62	22.20	21.24	21.24	21.24	5.72%	1,050
Apr 7, 2026	20.08	20.09	19.58	20.09	20.09	-1.53%	3,511
Apr 6, 2026	20.32	20.51	20.23	20.41	20.41	0.52%	1,626
Apr 2, 2026	19.94	20.30	19.94	20.30	20.30	-2.09%	642
Apr 1, 2026	20.60	21.03	20.60	20.73	20.73	0.98%	336
Mar 31, 2026	19.35	20.53	19.35	20.53	20.53	9.33%	11,305
Mar 30, 2026	19.05	19.05	18.78	18.78	18.78	-2.91%	1,187
Mar 27, 2026	19.34	19.44	19.34	19.34	19.34	-3.72%	1,275
Mar 26, 2026	20.09	20.09	20.09	20.09	20.09	-9.73%	415
Mar 25, 2026	22.41	22.41	21.97	22.26	22.26	5.81%	1,654
Mar 24, 2026	21.03	21.03	21.03	21.03	21.03	-3.94%	22
Mar 23, 2026	21.90	21.90	21.90	21.90	21.90	0.61%	308
Mar 20, 2026	21.76	21.76	21.76	21.76	21.76	-8.13%	318