KBDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	8.73	8.76	8.72	8.74	8.74	0.06%	6,288
Oct 23, 2026	8.77	8.77	8.70	8.74	8.74	-0.06%	19,843
Oct 22, 2026	8.74	8.74	8.72	8.74	8.74	-0.06%	3,866
Oct 21, 2026	8.72	8.75	8.72	8.75	8.75	-	661
Oct 20, 2026	8.70	8.82	8.63	8.75	8.75	0.46%	11,693
Oct 19, 2026	8.79	8.83	8.71	8.71	8.71	-0.51%	1,422
Oct 16, 2026	8.75	8.75	8.75	8.75	8.75	-5.96%	1,242
Oct 15, 2026	8.95	9.31	8.95	9.31	9.31	1.55%	112
Oct 14, 2026	9.42	9.43	9.08	9.16	9.16	-4.64%	20,316
Oct 13, 2026	9.48	9.62	9.48	9.61	9.61	-1.25%	2,318
Oct 12, 2026	9.52	9.73	9.52	9.73	9.73	-2.41%	534
Oct 9, 2026	9.86	10.14	9.86	9.97	9.97	3.26%	17,433
Oct 8, 2026	9.67	9.70	9.46	9.66	9.66	-3.43%	2,101
Oct 7, 2026	10.10	10.10	9.88	10.00	10.00	-3.95%	9,555
Oct 6, 2026	10.39	10.54	10.28	10.41	10.41	0.19%	3,246
Oct 5, 2026	9.98	10.41	9.98	10.39	10.39	6.16%	26,421
Oct 2, 2026	9.87	10.01	9.70	9.79	9.79	-2.83%	14,242
Oct 1, 2026	10.41	10.41	10.03	10.07	10.07	-3.18%	13,372
Sep 30, 2026	10.48	10.55	10.40	10.40	10.40	0.55%	1,457
Sep 29, 2026	10.37	10.37	10.19	10.34	10.34	-0.79%	1,556
Sep 28, 2026	10.43	10.53	10.36	10.43	10.43	-0.96%	3,550
Sep 25, 2026	10.58	10.69	10.53	10.53	10.53	-1.86%	2,921
Sep 24, 2026	10.54	10.73	10.41	10.73	10.73	-3.48%	6,684
Sep 23, 2026	11.28	11.28	10.95	11.11	11.11	-6.05%	13,537
Sep 22, 2026	12.04	12.04	11.66	11.83	11.83	0.30%	1,333
Sep 21, 2026	11.40	11.82	11.40	11.79	11.79	5.41%	14,369
Sep 18, 2026	11.24	11.25	11.19	11.19	11.19	-0.40%	717
Sep 17, 2026	10.95	11.30	10.95	11.23	11.23	3.14%	7,909
Sep 16, 2026	11.00	11.09	10.89	10.89	10.89	-3.90%	1,129
Sep 15, 2026	11.26	11.33	11.26	11.33	11.33	-3.53%	618
Sep 14, 2026	11.56	11.78	11.56	11.75	11.75	1.07%	1,406
Sep 11, 2026	11.59	11.88	11.59	11.63	11.63	1.96%	11,149
Sep 10, 2026	11.33	11.40	11.26	11.40	11.40	-3.37%	5,621
Sep 9, 2026	12.26	12.26	11.80	11.80	11.80	-0.80%	2,263
Sep 8, 2026	11.62	11.89	11.40	11.89	11.89	-14.09%	14,099
Sep 4, 2026	13.59	13.85	13.59	13.85	13.84	7.91%	266
Sep 3, 2026	12.34	12.83	12.34	12.83	12.83	2.67%	1,862
Sep 2, 2026	12.55	12.55	12.50	12.50	12.50	-1.10%	110
Sep 1, 2026	12.58	12.70	12.58	12.64	12.64	-1.12%	749
Aug 31, 2026	13.11	13.11	12.78	12.78	12.78	-3.80%	1,817
Aug 28, 2026	13.48	13.48	13.11	13.28	13.28	0.36%	1,834
Aug 27, 2026	13.01	13.24	13.01	13.24	13.24	7.73%	4,392
Aug 26, 2026	12.30	12.30	12.23	12.29	12.29	-0.10%	810
Aug 25, 2026	12.06	12.30	11.98	12.30	12.30	2.32%	3,707
Aug 24, 2026	12.13	12.23	11.95	12.02	12.02	-2.30%	5,482
Aug 21, 2026	12.50	12.50	12.30	12.30	12.30	2.79%	1,619
Aug 20, 2026	12.46	12.46	11.80	11.97	11.97	-2.10%	1,796
Aug 19, 2026	11.96	12.23	11.73	12.23	12.23	3.76%	4,230
Aug 18, 2026	12.70	13.48	11.53	11.78	11.78	-24.87%	8,195
Aug 17, 2026	15.32	15.69	15.32	15.69	15.68	0.84%	401