KraneShares 2x Long BIDU Daily ETF (KBDU)
NASDAQ: KBDU · Real-Time Price · USD
9.31
+0.14 (1.58%)
At close: Oct 15, 2026, 4:00 PM EDT
9.01
-0.29 (-3.16%)
After-hours: Oct 15, 2026, 6:07 PM EDT
KBDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.95 | 9.31 | 8.95 | 9.31 | 9.31 | 1.55% | 112 |
| Oct 14, 2026 | 9.42 | 9.43 | 9.08 | 9.16 | 9.16 | -4.64% | 20,316 |
| Oct 13, 2026 | 9.48 | 9.62 | 9.48 | 9.61 | 9.61 | -1.25% | 2,318 |
| Oct 12, 2026 | 9.52 | 9.73 | 9.52 | 9.73 | 9.73 | -2.41% | 534 |
| Oct 9, 2026 | 9.86 | 10.14 | 9.86 | 9.97 | 9.97 | 3.26% | 17,433 |
| Oct 8, 2026 | 9.67 | 9.70 | 9.46 | 9.66 | 9.66 | -3.43% | 2,101 |
| Oct 7, 2026 | 10.10 | 10.10 | 9.88 | 10.00 | 10.00 | -3.95% | 9,555 |
| Oct 6, 2026 | 10.39 | 10.54 | 10.28 | 10.41 | 10.41 | 0.19% | 3,246 |
| Oct 5, 2026 | 9.98 | 10.41 | 9.98 | 10.39 | 10.39 | 6.16% | 26,421 |
| Oct 2, 2026 | 9.87 | 10.01 | 9.70 | 9.79 | 9.79 | -2.83% | 14,242 |
| Oct 1, 2026 | 10.41 | 10.41 | 10.03 | 10.07 | 10.07 | -3.18% | 13,372 |
| Sep 30, 2026 | 10.48 | 10.55 | 10.40 | 10.40 | 10.40 | 0.55% | 1,457 |
| Sep 29, 2026 | 10.37 | 10.37 | 10.19 | 10.34 | 10.34 | -0.79% | 1,556 |
| Sep 28, 2026 | 10.43 | 10.53 | 10.36 | 10.43 | 10.43 | -0.96% | 3,550 |
| Sep 25, 2026 | 10.58 | 10.69 | 10.53 | 10.53 | 10.53 | -1.86% | 2,921 |
| Sep 24, 2026 | 10.54 | 10.73 | 10.41 | 10.73 | 10.73 | -3.48% | 6,684 |
| Sep 23, 2026 | 11.28 | 11.28 | 10.95 | 11.11 | 11.11 | -6.05% | 13,537 |
| Sep 22, 2026 | 12.04 | 12.04 | 11.66 | 11.83 | 11.83 | 0.30% | 1,333 |
| Sep 21, 2026 | 11.40 | 11.82 | 11.40 | 11.79 | 11.79 | 5.41% | 14,369 |
| Sep 18, 2026 | 11.24 | 11.25 | 11.19 | 11.19 | 11.19 | -0.40% | 717 |
| Sep 17, 2026 | 10.95 | 11.30 | 10.95 | 11.23 | 11.23 | 3.14% | 7,909 |
| Sep 16, 2026 | 11.00 | 11.09 | 10.89 | 10.89 | 10.89 | -3.90% | 1,129 |
| Sep 15, 2026 | 11.26 | 11.33 | 11.26 | 11.33 | 11.33 | -3.53% | 618 |
| Sep 14, 2026 | 11.56 | 11.78 | 11.56 | 11.75 | 11.75 | 1.07% | 1,406 |
| Sep 11, 2026 | 11.59 | 11.88 | 11.59 | 11.63 | 11.63 | 1.96% | 11,149 |
| Sep 10, 2026 | 11.33 | 11.40 | 11.26 | 11.40 | 11.40 | -3.37% | 5,621 |
| Sep 9, 2026 | 12.26 | 12.26 | 11.80 | 11.80 | 11.80 | -0.80% | 2,263 |
| Sep 8, 2026 | 11.62 | 11.89 | 11.40 | 11.89 | 11.89 | -14.09% | 14,099 |
| Sep 4, 2026 | 13.59 | 13.85 | 13.59 | 13.85 | 13.84 | 7.91% | 266 |
| Sep 3, 2026 | 12.34 | 12.83 | 12.34 | 12.83 | 12.83 | 2.67% | 1,862 |
| Sep 2, 2026 | 12.55 | 12.55 | 12.50 | 12.50 | 12.50 | -1.10% | 110 |
| Sep 1, 2026 | 12.58 | 12.70 | 12.58 | 12.64 | 12.64 | -1.12% | 749 |
| Aug 31, 2026 | 13.11 | 13.11 | 12.78 | 12.78 | 12.78 | -3.80% | 1,817 |
| Aug 28, 2026 | 13.48 | 13.48 | 13.11 | 13.28 | 13.28 | 0.36% | 1,834 |
| Aug 27, 2026 | 13.01 | 13.24 | 13.01 | 13.24 | 13.24 | 7.73% | 4,392 |
| Aug 26, 2026 | 12.30 | 12.30 | 12.23 | 12.29 | 12.29 | -0.10% | 810 |
| Aug 25, 2026 | 12.06 | 12.30 | 11.98 | 12.30 | 12.30 | 2.32% | 3,707 |
| Aug 24, 2026 | 12.13 | 12.23 | 11.95 | 12.02 | 12.02 | -2.30% | 5,482 |
| Aug 21, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | 2.79% | 1,619 |
| Aug 20, 2026 | 12.46 | 12.46 | 11.80 | 11.97 | 11.97 | -2.10% | 1,796 |
| Aug 19, 2026 | 11.96 | 12.23 | 11.73 | 12.23 | 12.23 | 3.76% | 4,230 |
| Aug 18, 2026 | 12.70 | 13.48 | 11.53 | 11.78 | 11.78 | -24.87% | 8,195 |
| Aug 17, 2026 | 15.32 | 15.69 | 15.32 | 15.69 | 15.68 | 0.84% | 401 |
| Aug 14, 2026 | 15.75 | 15.75 | 15.35 | 15.55 | 15.55 | -2.05% | 1,824 |
| Aug 13, 2026 | 16.04 | 16.04 | 15.88 | 15.88 | 15.88 | -0.44% | 947 |
| Aug 12, 2026 | 15.78 | 15.95 | 15.78 | 15.95 | 15.95 | -2.04% | 1,175 |
| Aug 11, 2026 | 16.36 | 16.36 | 16.28 | 16.28 | 16.28 | -6.51% | 765 |
| Aug 10, 2026 | 17.11 | 17.42 | 17.11 | 17.42 | 17.42 | -0.55% | 1,842 |
| Aug 7, 2026 | 17.47 | 17.51 | 17.47 | 17.51 | 17.51 | 0.77% | 864 |
| Aug 6, 2026 | 17.29 | 17.38 | 17.29 | 17.38 | 17.38 | -3.36% | 261 |