Skip to main content
logo
KraneShares 2x Long BIDU Daily ETF (KBDU)
NASDAQ: KBDU · Real-Time Price · USD
30.98
-2.64 (-7.86%)
At close: May 12, 2026, 4:00 PM EDT
30.98
0.00 (0.00%)
After-hours: May 12, 2026, 4:15 PM EDT

KBDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202630.6130.6130.2330.23--10.09%935
May 11, 202633.6733.8633.6233.6233.626.66%339
May 8, 202632.7632.7630.5731.5331.531.70%4,988
May 7, 202631.8031.8030.1031.0031.00-1.47%1,459
May 6, 202629.4631.5729.4631.4631.4623.08%3,117
May 5, 202626.2626.2625.5625.5625.56-2.14%530
May 4, 202625.9226.1725.9226.1226.122.60%2,965
May 1, 202625.6225.6925.4625.4625.46-1.05%9,528
Apr 30, 202624.8325.7324.8325.7325.739.10%592
Apr 29, 202623.5823.5823.5823.5823.58-7.68%520
Apr 28, 202625.7025.7025.5025.5425.54-3.67%2,104
Apr 27, 202626.4926.8026.4826.5126.51-1.19%414
Apr 24, 202626.6626.8326.6626.8326.8311.90%274
Apr 23, 202624.5124.5123.8623.9823.98-2.62%514
Apr 22, 202624.9124.9124.6324.6324.63-0.57%3,854
Apr 21, 202625.8025.8024.7024.7724.77-6.73%1,025
Apr 20, 202625.0026.5625.0026.5626.562.52%1,503
Apr 17, 202625.7626.1525.7625.9025.901.66%3,652
Apr 16, 202625.2926.1825.0125.4825.486.69%8,472
Apr 15, 202623.3123.9823.3123.8823.884.86%1,173
Apr 14, 202623.1123.1122.5522.7722.7710.60%1,971
Apr 13, 202620.5320.5920.4320.5920.596.22%920
Apr 10, 202620.1320.1319.3919.3919.390.65%858
Apr 9, 202619.5319.6219.0719.2619.26-9.33%1,007
Apr 8, 202621.6222.2021.2421.2421.245.71%1,050
Apr 7, 202620.0820.0919.5820.0920.09-1.52%3,511
Apr 6, 202620.3220.5120.2320.4120.410.52%1,626
Apr 2, 202619.9420.3019.9420.3020.30-2.09%642
Apr 1, 202620.6021.0320.6020.7320.730.98%336
Mar 31, 202619.3520.5319.3520.5320.539.33%11,305
Mar 30, 202619.0519.0518.7818.7818.78-2.91%1,187
Mar 27, 202619.3419.4419.3419.3419.34-3.72%1,275
Mar 26, 202620.0920.0920.0920.0920.09-9.73%415
Mar 25, 202622.4122.4121.9722.2622.265.81%1,654
Mar 24, 202621.0321.0321.0321.0321.03-3.95%22
Mar 23, 202621.9021.9021.9021.9021.900.61%308
Mar 20, 202621.7621.7621.7621.7621.76-8.13%318
Mar 19, 202623.5223.6923.3323.6923.69-4.77%9,992
Mar 18, 202625.9425.9724.8824.8824.882.14%1,216
Mar 17, 202624.3624.3624.3624.3624.36-2.12%101
Mar 16, 202625.8325.8324.8824.8824.88-3.79%1,087
Mar 13, 202627.1927.1925.8725.8725.871.86%2,981
Mar 12, 202625.1425.3925.1425.3925.39-3.59%416
Mar 11, 202626.0126.3426.0126.3426.34-0.36%1,541
Mar 10, 202626.1827.3426.1826.4326.434.63%1,854
Mar 9, 202625.2425.2725.2425.2725.275.94%911
Mar 6, 202623.8223.9023.8223.8523.851.88%928
Mar 5, 202623.9123.9123.3923.4123.41-1.78%5,701
Mar 4, 202624.0324.0323.8323.8323.830.44%1,301
Mar 3, 202623.8723.9123.7323.7323.73-8.02%636