KBFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	24.22	24.39	24.22	24.34	24.34	0.18%	1,926
Mar 18, 2026	24.41	24.41	24.30	24.30	24.30	-0.70%	3,679
Mar 17, 2026	24.48	24.51	24.47	24.47	24.47	0.57%	5,706
Mar 16, 2026	24.43	24.43	24.31	24.33	24.33	0.71%	2,694
Mar 13, 2026	24.17	24.30	24.16	24.16	24.16	-0.13%	1,804
Mar 12, 2026	24.32	24.32	24.19	24.19	24.19	-1.27%	11,536
Mar 11, 2026	24.42	24.51	24.36	24.50	24.50	0.04%	3,302
Mar 10, 2026	24.56	24.75	24.48	24.49	24.49	-0.39%	6,321
Mar 9, 2026	24.56	24.76	24.56	24.59	24.59	0.38%	3,879
Mar 6, 2026	24.49	24.49	24.49	24.49	24.49	-1.37%	-
Mar 5, 2026	24.97	24.97	24.67	24.83	24.83	-1.01%	2,345
Mar 4, 2026	25.12	25.16	25.09	25.09	25.09	0.65%	1,085
Mar 3, 2026	24.71	24.98	24.71	24.92	24.92	-0.72%	245
Mar 2, 2026	24.88	25.13	24.85	25.11	25.11	0.48%	7,284
Feb 27, 2026	24.94	25.00	24.89	24.99	24.99	-0.72%	11,699
Feb 26, 2026	25.12	25.17	24.99	25.17	25.17	0.49%	3,635
Feb 25, 2026	24.96	25.08	24.91	25.04	25.04	0.31%	11,453