Innovator U.S. Small Cap Managed 10 Buffer ETF (KBFR)

NYSEARCA: KBFR · Real-Time Price · USD

27.02

+0.01 (0.02%)

At close: Sep 14, 2026, 4:00 PM EDT

26.99

-0.03 (-0.12%)

After-hours: Sep 14, 2026, 4:10 PM EDT

KBFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	27.04	27.07	26.91	27.02	-	-	9
Sep 11, 2026	27.03	27.08	27.02	27.02	27.01	0.51%	4,068
Sep 10, 2026	27.00	27.00	26.87	26.88	26.88	-0.85%	3,749
Sep 9, 2026	27.26	27.26	27.11	27.11	27.11	-1.05%	1,268
Sep 8, 2026	27.44	27.44	27.40	27.40	27.40	-0.65%	579
Sep 4, 2026	27.54	27.58	27.54	27.58	27.58	0.27%	398
Sep 3, 2026	27.52	27.52	27.49	27.50	27.50	0.29%	3,812
Sep 2, 2026	27.38	27.45	27.34	27.42	27.42	0.89%	4,001
Sep 1, 2026	27.31	27.31	27.18	27.18	27.18	-1.23%	2,105
Aug 31, 2026	27.43	27.52	27.43	27.52	27.52	-0.27%	1,652
Aug 28, 2026	27.60	27.60	27.60	27.60	27.60	-0.91%	37
Aug 27, 2026	27.85	27.85	27.85	27.85	27.85	0.40%	36
Aug 26, 2026	27.78	27.78	27.69	27.74	27.74	-0.30%	5,490
Aug 25, 2026	27.78	27.82	27.70	27.82	27.82	0.41%	9,340
Aug 24, 2026	27.74	27.78	27.71	27.71	27.71	-0.50%	315
Aug 21, 2026	27.82	27.84	27.80	27.84	27.84	0.69%	4,226
Aug 20, 2026	27.86	27.86	27.65	27.65	27.65	-1.17%	5,046
Aug 19, 2026	27.95	27.99	27.95	27.98	27.98	0.50%	1,316
Aug 18, 2026	27.89	27.89	27.84	27.84	27.84	-0.61%	1,481
Aug 17, 2026	28.02	28.02	27.99	28.01	28.01	-0.25%	9,255
Aug 14, 2026	28.28	28.28	28.03	28.08	28.08	0.11%	6,910
Aug 13, 2026	27.94	28.07	27.93	28.05	28.05	0.66%	976
Aug 12, 2026	27.76	27.87	27.76	27.87	27.87	0.44%	682
Aug 11, 2026	27.79	27.79	27.75	27.75	27.75	0.19%	317
Aug 10, 2026	27.75	27.75	27.70	27.70	27.70	-0.36%	902
Aug 7, 2026	27.79	29.30	27.79	27.80	27.80	0.78%	2,936
Aug 6, 2026	27.61	27.62	27.58	27.58	27.58	-0.27%	2,747
Aug 5, 2026	27.60	27.66	27.60	27.66	27.66	-0.05%	5,497
Aug 4, 2026	27.53	27.70	27.53	27.67	27.67	0.88%	4,747
Aug 3, 2026	27.44	27.48	27.43	27.43	27.43	1.48%	1,081
Jul 31, 2026	26.96	27.11	26.96	27.03	27.03	-0.44%	5,657
Jul 30, 2026	26.96	27.15	26.96	27.15	27.15	0.39%	5,912
Jul 29, 2026	27.16	27.24	27.04	27.04	27.04	-0.94%	1,764
Jul 28, 2026	27.27	27.30	27.27	27.30	27.30	0.35%	457
Jul 27, 2026	27.10	27.20	27.09	27.20	27.20	0.62%	5,459
Jul 24, 2026	27.00	27.24	27.00	27.03	27.03	0.15%	2,897
Jul 23, 2026	27.00	27.00	26.97	26.99	26.99	-0.67%	326
Jul 22, 2026	27.35	27.36	27.18	27.18	27.17	-0.71%	1,686
Jul 21, 2026	27.29	27.41	27.29	27.37	27.37	0.69%	2,154
Jul 20, 2026	27.25	27.30	27.18	27.18	27.18	-0.46%	30,573
Jul 17, 2026	27.26	27.35	27.26	27.31	27.31	-0.35%	2,162
Jul 16, 2026	27.44	27.44	27.40	27.40	27.40	0.25%	199
Jul 15, 2026	27.34	27.34	27.34	27.34	27.34	0.45%	111
Jul 14, 2026	27.21	27.21	27.15	27.21	27.21	0.24%	973
Jul 13, 2026	27.18	27.18	27.15	27.15	27.15	-0.44%	3,303
Jul 10, 2026	27.30	27.30	27.27	27.27	27.27	-0.29%	192
Jul 9, 2026	27.35	27.35	27.35	27.35	27.35	1.08%	26
Jul 8, 2026	26.99	27.06	26.93	27.06	27.05	-0.98%	2,570
Jul 7, 2026	27.32	27.32	27.32	27.32	27.32	-0.39%	117
Jul 6, 2026	27.46	27.46	27.43	27.43	27.43	0.23%	634