Skip to main content
logo
Innovator U.S. Small Cap Managed 10 Buffer ETF (KBFR)
NYSEARCA: KBFR · Real-Time Price · USD
25.20
-0.34 (-1.32%)
May 15, 2026, 4:00 PM EDT - Market closed

KBFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202625.2625.2625.2025.2025.20-1.33%676
May 14, 202625.6625.6625.5325.5425.540.27%6,778
May 13, 202625.4225.4925.4025.4725.47-0.27%3,466
May 12, 202625.5425.5425.5425.5425.54-0.72%18
May 11, 202625.7325.7325.7325.7325.73-0.44%3
May 8, 202625.8325.8425.8325.8425.840.77%172
May 7, 202626.0026.0025.6425.6425.64-0.48%8,815
May 6, 202625.7725.7925.6925.7725.770.23%1,963
May 5, 202625.6125.7525.6125.7125.710.90%4,141
May 4, 202625.5925.5925.4825.4825.48-0.56%287
May 1, 202625.5225.6425.5225.6225.620.41%1,344
Apr 30, 202625.4225.5225.4225.5225.521.39%318
Apr 29, 202625.1625.2325.0725.1725.17-0.91%5,174
Apr 28, 202625.4725.4725.4025.4025.40-0.26%1,346
Apr 27, 202625.5025.5225.4725.4725.470.27%2,631
Apr 24, 202625.3225.4025.3225.4025.400.43%71,798
Apr 23, 202625.3425.3825.2925.2925.29-0.64%351
Apr 22, 202625.6025.6025.4525.4525.45-0.33%900
Apr 21, 202625.6025.7325.5325.5425.540.14%3,461
Apr 20, 202625.5325.5425.5025.5025.500.21%2,527
Apr 17, 202625.4625.5425.4525.4525.450.22%1,464
Apr 16, 202625.3425.3925.3425.3925.390.42%1,192
Apr 15, 202625.2825.3125.2425.2925.290.26%9,684
Apr 14, 202625.2525.2625.2225.2225.22-0.15%1,834
Apr 13, 202625.2525.2725.2525.2625.260.32%991
Apr 10, 202625.1825.1825.1825.1825.18-0.37%229
Apr 9, 202625.1425.3025.1425.2725.270.32%16,192
Apr 8, 202625.1925.1925.1925.1925.190.94%199
Apr 7, 202624.8524.9524.8524.9524.95-0.06%22,909
Apr 6, 202624.8525.1224.8524.9724.970.59%44,903
Apr 2, 202624.7524.8224.7524.8224.820.54%488
Apr 1, 202624.7724.7724.6924.6924.690.39%9,168
Mar 31, 202624.5524.6424.5224.6024.600.99%6,471
Mar 30, 202624.4624.4724.3424.3524.33-0.12%37,496
Mar 27, 202624.4724.4924.3424.3824.36-0.75%2,551
Mar 26, 202624.6324.6324.5724.5724.54-0.03%365
Mar 25, 202624.6124.6124.5824.5824.550.53%741
Mar 24, 202624.4524.4524.4524.4524.42-1
Mar 23, 202624.4224.5224.3924.4524.421.37%3,520
Mar 20, 202624.2524.2524.0624.1124.09-0.93%2,902
Mar 19, 202624.2224.3924.2224.3424.310.18%1,926
Mar 18, 202624.4124.4124.3024.3024.27-0.70%3,679
Mar 17, 202624.4824.5124.4724.4724.440.57%5,706
Mar 16, 202624.4324.4324.3124.3324.300.71%2,694
Mar 13, 202624.1724.3024.1624.1624.13-0.13%1,804
Mar 12, 202624.3224.3224.1924.1924.16-1.27%11,536
Mar 11, 202624.4224.5124.3624.5024.470.04%3,302
Mar 10, 202624.5624.7524.4824.4924.46-0.39%6,321
Mar 9, 202624.5624.7624.5624.5924.560.38%3,879
Mar 6, 202624.4924.4924.4924.4924.46-1.37%100