Skip to main content
logo
Innovator U.S. Small Cap Managed 10 Buffer ETF (KBFR)
NYSEARCA: KBFR · Real-Time Price · USD
27.03
+0.04 (0.16%)
Jul 24, 2026, 4:00 PM EDT - Market closed

KBFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202627.0027.2427.0027.0327.030.15%2,897
Jul 23, 202627.0027.0026.9726.9926.99-0.67%326
Jul 22, 202627.3527.3627.1827.1827.17-0.71%1,686
Jul 21, 202627.2927.4127.2927.3727.370.69%2,154
Jul 20, 202627.2527.3027.1827.1827.18-0.46%30,573
Jul 17, 202627.2627.3527.2627.3127.31-0.35%2,162
Jul 16, 202627.4427.4427.4027.4027.400.25%199
Jul 15, 202627.3427.3427.3427.3427.340.45%111
Jul 14, 202627.2127.2127.1527.2127.210.24%973
Jul 13, 202627.1827.1827.1527.1527.15-0.44%3,303
Jul 10, 202627.3027.3027.2727.2727.27-0.29%192
Jul 9, 202627.3527.3527.3527.3527.351.08%26
Jul 8, 202626.9927.0626.9327.0627.05-0.98%2,570
Jul 7, 202627.3227.3227.3227.3227.32-0.39%117
Jul 6, 202627.4627.4627.4327.4327.430.23%634
Jul 2, 202627.3727.3727.3727.3727.37-0.38%423
Jul 1, 202627.5927.5927.4727.4727.470.07%678
Jun 30, 202627.4927.4927.4527.4527.450.44%1,776
Jun 29, 202627.1927.3827.1927.3827.330.28%6,294
Jun 26, 202627.1227.3127.0427.3127.261.68%3,251
Jun 25, 202626.9226.9526.8626.8626.810.45%4,576
Jun 24, 202626.7526.8426.7426.7426.690.60%1,713
Jun 23, 202626.5026.6526.5026.5826.530.27%406
Jun 22, 202626.6826.6826.5126.5126.46-3,279
Jun 18, 202626.3226.5126.3226.5126.461.03%1,470
Jun 17, 202626.5026.6026.2426.2426.19-0.68%1,607
Jun 16, 202626.4526.5026.4226.4226.37-0.35%3,137
Jun 15, 202626.5926.5926.5026.5126.460.19%9,760
Jun 12, 202626.4126.4626.4126.4626.410.56%732
Jun 11, 202626.0326.3326.0326.3126.261.49%29,416
Jun 10, 202626.1226.1425.9225.9225.87-0.24%1,472
Jun 9, 202625.7925.9925.7725.9925.940.72%2,929
Jun 8, 202625.9125.9125.8025.8025.750.30%1,865
Jun 5, 202625.9727.0725.6925.7225.68-1.61%6,366
Jun 4, 202626.1226.1726.1226.1526.101.26%910
Jun 3, 202625.8725.9625.8225.8225.77-0.81%5,474
Jun 2, 202626.0826.0826.0326.0325.980.08%254
Jun 1, 202625.9526.0525.9526.0125.960.21%2,656
May 29, 202625.9326.1225.9325.9625.91-0.13%1,251
May 28, 202625.9926.0225.9825.9925.940.13%5,146
May 27, 202626.1226.1225.9625.9625.910.16%634
May 26, 202625.8825.9225.8825.9125.860.92%455
May 22, 202625.7225.7225.6825.6825.630.47%384
May 21, 202625.5725.5725.5525.5625.510.34%1,266
May 20, 202625.2825.4725.2825.4725.421.67%40,706
May 19, 202625.0825.0825.0525.0525.00-0.79%2,057
May 18, 202625.1625.2925.1625.2525.200.19%1,301
May 15, 202625.2625.2625.2025.2025.15-1.33%676
May 14, 202625.6625.6625.5325.5425.490.27%6,778
May 13, 202625.4225.4925.4025.4725.42-0.27%3,466