Skip to main content
Innovator U.S. Small Cap Managed 10 Buffer ETF (KBFR)
NYSEARCA: KBFR · Real-Time Price · USD
26.82
-0.09 (-0.33%)
Nov 13, 2026, 4:00 PM EST - Market closed

KBFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.8226.8226.8226.8226.82-0.33%70
Nov 12, 202627.0927.0926.9126.9126.91-0.99%2,818
Nov 11, 202627.1527.2427.1427.1827.180.53%2,990
Nov 10, 202626.9327.0426.9127.0427.04-0.33%2,921
Nov 9, 202626.9927.1226.9927.1227.122.22%272
Nov 6, 202626.4426.6226.4426.5326.530.31%2,453
Nov 5, 202627.2527.2526.4526.4526.45-2.86%309
Nov 4, 202627.2427.2527.2327.2327.231.53%4,187
Nov 3, 202626.8626.8626.8226.8226.82-28,548
Nov 2, 202626.9626.9626.8226.8226.820.15%131
Oct 30, 202626.6926.7826.6926.7826.78-0.53%236
Oct 29, 202626.9426.9526.9226.9226.920.26%2,569
Oct 28, 202626.7526.8526.7526.8526.850.47%400
Oct 27, 202626.7026.7426.7026.7226.720.20%655
Oct 26, 202626.7226.7226.6726.6726.670.50%2,104
Oct 23, 202626.5626.5626.5426.5426.54-0.08%487
Oct 22, 202626.5426.5626.4926.5626.560.21%1,218
Oct 21, 202626.5026.5426.4926.5026.500.30%1,590
Oct 20, 202626.3826.4226.3826.4226.421.32%1,420
Oct 19, 202626.1226.1226.0426.0726.07-0.02%3,410
Oct 16, 202626.1426.1626.0826.0826.08-1.12%1,975
Oct 15, 202626.4026.4026.3826.3826.371.09%230
Oct 14, 202626.1926.1926.0826.0926.09-1.31%2,992
Oct 13, 202626.3726.4426.3726.4426.44-0.14%387
Oct 12, 202626.5026.5026.4726.4726.47-0.18%4,361
Oct 9, 202626.5426.5526.5226.5226.520.28%3,572
Oct 8, 202626.2726.4526.2626.4526.450.24%684
Oct 7, 202626.4726.4726.3826.3826.38-0.87%1,000
Oct 6, 202626.6126.6126.6126.6126.61-0.38%293
Oct 5, 202626.6826.7226.6826.7226.720.46%19,938
Oct 2, 202626.5826.5926.5826.5926.590.54%196
Oct 1, 202626.4726.4726.4526.4526.450.22%903
Sep 30, 202626.3926.3926.3926.3926.39-0.09%69
Sep 29, 202626.4126.4726.3826.4626.42-0.09%2,264
Sep 28, 202626.4526.5426.4526.4826.44-0.57%1,752
Sep 25, 202626.5726.7226.5726.6426.590.05%3,361
Sep 24, 202626.6026.6226.5926.6226.580.06%1,674
Sep 23, 202626.9326.9326.6126.6126.56-1.39%1,013
Sep 22, 202626.9127.0226.9126.9826.940.43%2,419
Sep 21, 202626.8426.8726.8226.8726.820.37%3,633
Sep 18, 202626.7326.7726.7326.7726.72-0.50%2,328
Sep 17, 202626.9027.0326.9026.9026.850.60%27,544
Sep 16, 202626.9226.9426.5926.7426.69-0.46%8,296
Sep 15, 202626.8226.8626.8226.8626.82-0.47%2,409
Sep 14, 202627.0827.0926.9926.9926.94-0.10%10,231
Sep 11, 202627.0327.0827.0227.0226.970.51%4,068
Sep 10, 202627.0027.0026.8726.8826.83-0.85%3,749
Sep 9, 202627.2627.2627.1127.1127.06-1.05%1,268
Sep 8, 202627.4427.4427.4027.4027.35-0.65%579
Sep 4, 202627.5427.5827.5427.5827.530.27%398