KBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	28.33	28.34	28.30	28.32	-	-1.85%	3,300
Mar 4, 2026	28.79	28.85	28.79	28.85	28.85	0.34%	540
Mar 3, 2026	28.76	28.76	28.76	28.76	28.76	-1.49%	61
Mar 2, 2026	29.19	29.19	29.19	29.19	29.19	-0.88%	791
Feb 27, 2026	29.52	29.53	29.45	29.45	29.45	-0.58%	508
Feb 26, 2026	29.62	29.62	29.62	29.62	29.62	-1.30%	6
Feb 25, 2026	30.01	30.01	30.01	30.01	30.01	-0.13%	2
Feb 24, 2026	30.05	30.05	30.05	30.05	30.05	0.20%	128
Feb 23, 2026	30.29	30.29	29.99	29.99	29.99	-0.64%	269
Feb 20, 2026	30.30	30.30	30.09	30.18	30.18	-0.19%	1,665
Feb 19, 2026	30.24	30.24	30.24	30.24	30.24	-	7
Feb 18, 2026	30.24	30.24	30.24	30.24	30.24	0.31%	3
Feb 17, 2026	30.28	30.29	30.15	30.15	30.15	-0.01%	491
Feb 13, 2026	30.26	30.26	30.03	30.15	30.15	0.14%	354
Feb 12, 2026	30.16	30.16	30.11	30.11	30.11	-2.29%	169
Feb 11, 2026	30.81	30.81	30.81	30.81	30.81	-0.55%	3
Feb 10, 2026	31.08	31.08	30.99	30.99	30.99	0.50%	409
Feb 9, 2026	31.08	31.08	30.83	30.83	30.83	-0.22%	534
Feb 6, 2026	30.85	30.90	30.85	30.90	30.90	1.66%	266
Feb 5, 2026	30.43	30.60	30.39	30.39	30.39	-0.03%	580
Feb 4, 2026	30.40	30.40	30.40	30.40	30.40	-1.71%	18
Feb 3, 2026	30.87	30.93	30.80	30.93	30.93	-0.86%	351
Feb 2, 2026	31.07	31.20	31.07	31.20	31.19	-0.38%	843
Jan 30, 2026	31.31	31.31	31.31	31.31	31.31	-1.13%	3
Jan 29, 2026	31.48	31.67	31.48	31.67	31.67	0.18%	1,244
Jan 28, 2026	31.55	31.62	31.55	31.62	31.62	0.44%	413
Jan 27, 2026	31.48	31.48	31.48	31.48	31.47	0.24%	3
Jan 26, 2026	31.41	31.48	31.40	31.40	31.40	0.04%	10,792
Jan 23, 2026	31.39	31.39	31.39	31.39	31.39	-0.03%	76
Jan 22, 2026	31.40	31.40	31.40	31.40	31.40	0.51%	56
Jan 21, 2026	31.15	31.36	31.15	31.24	31.23	0.90%	9,826
Jan 20, 2026	31.16	31.17	30.96	30.96	30.95	-1.05%	8,992
Jan 16, 2026	31.29	31.29	31.29	31.29	31.29	-0.92%	27
Jan 15, 2026	31.58	31.58	31.58	31.58	31.58	-0.58%	1
Jan 14, 2026	31.76	31.76	31.76	31.76	31.76	-0.08%	12
Jan 13, 2026	31.78	31.78	31.78	31.78	31.78	-0.97%	70
Jan 12, 2026	31.83	32.10	31.83	32.10	32.09	2.34%	133
Jan 9, 2026	31.36	31.36	31.36	31.36	31.36	-0.08%	21
Jan 8, 2026	31.28	31.39	31.28	31.39	31.39	0.43%	247
Jan 7, 2026	31.26	31.26	31.20	31.25	31.25	-1.10%	242
Jan 6, 2026	31.60	31.60	31.60	31.60	31.60	-0.21%	39
Jan 5, 2026	31.67	31.67	31.67	31.67	31.67	1.09%	150
Jan 2, 2026	31.23	31.33	31.23	31.33	31.33	2.33%	153
Dec 31, 2025	30.72	30.72	30.61	30.61	30.61	-0.53%	179
Dec 30, 2025	30.76	30.78	30.71	30.78	30.78	-6.99%	2,601
Dec 29, 2025	33.09	33.09	33.09	33.09	30.79	-0.45%	24
Dec 26, 2025	33.24	33.24	33.24	33.24	30.93	0.39%	8
Dec 24, 2025	33.11	33.11	33.11	33.11	30.81	0.12%	-
Dec 23, 2025	33.07	33.07	33.07	33.07	30.77	-0.16%	58
Dec 22, 2025	33.02	33.12	33.02	33.12	30.82	0.69%	800