Skip to main content
logo
KraneShares 90% KWEB Defined Outcome January 2027 ETF (KBUF)
NYSEARCA: KBUF · Real-Time Price · USD
31.39
+0.11 (0.36%)
At close: Jul 22, 2025, 4:00 PM
31.39
0.00 (0.00%)
After-hours: Jul 22, 2025, 6:30 PM EDT

KBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202531.3931.3931.3931.3931.390.36%15
Jul 21, 202531.2131.3931.2131.2831.28-0.04%368
Jul 18, 202531.2931.2931.2931.2931.290.48%11
Jul 17, 202531.1431.1431.1431.1431.140.33%17
Jul 16, 202531.0431.0431.0431.0431.04-0.45%126
Jul 15, 202531.0631.1831.0631.1831.181.36%286
Jul 14, 202530.7630.7630.7630.7630.760.48%-
Jul 11, 202530.7330.7330.6230.6230.62-0.22%2,516
Jul 10, 202530.6830.6830.6830.6830.680.08%5
Jul 9, 202530.5530.6630.5530.6630.66-0.57%575
Jul 8, 202530.8430.8430.8430.8430.840.71%6
Jul 7, 202530.5630.7430.5630.6230.620.42%927
Jul 3, 202530.4930.4930.4930.4930.49-0.47%461
Jul 2, 202530.4730.6430.4730.6430.64-0.37%461
Jul 1, 202530.6430.9230.6430.7530.75-0.15%1,184
Jun 30, 202530.8030.8030.8030.8030.80-0.21%135
Jun 27, 202530.7430.8630.7430.8630.860.22%200
Jun 26, 202530.7230.7930.7030.7930.79-0.05%761
Jun 25, 202530.8130.8130.8130.8130.81-0.34%129
Jun 24, 202530.8030.9130.8030.9130.911.37%437
Jun 23, 202530.4530.4930.3530.4930.490.99%457
Jun 20, 202530.5730.5730.1930.1930.19-0.88%159
Jun 18, 202530.5630.5630.4630.4630.46-0.30%107
Jun 17, 202530.8130.8130.5530.5530.55-0.60%103
Jun 16, 202530.7430.7430.7430.7430.740.88%-
Jun 13, 202530.4730.4730.4730.4730.47-0.98%1
Jun 12, 202530.7730.7730.7730.7730.770.05%1
Jun 11, 202530.7830.7830.7530.7530.750.12%132
Jun 10, 202530.5730.7230.5730.7230.72-0.12%2,707
Jun 9, 202530.6230.7530.6230.7530.750.82%1,461
Jun 6, 202530.5030.5030.5030.5030.500.06%304
Jun 5, 202530.4030.5830.3730.4930.490.53%304
Jun 4, 202530.3230.3230.3230.3230.320.86%-
Jun 3, 202530.0630.0630.0630.0630.060.03%31
Jun 2, 202530.0630.0630.0630.0630.060.49%31
May 30, 202529.9129.9129.9129.9129.91-1.04%-
May 29, 202530.2230.2230.2230.2230.220.50%135
May 28, 202530.2230.2230.0730.0730.07-0.30%135
May 27, 202530.1630.1630.1630.1630.16-0.24%108
May 23, 202530.2430.2430.2430.2430.240.52%1,503
May 22, 202530.1130.1330.0830.0830.08-0.61%1,503
May 21, 202530.2630.2630.2630.2630.26-0.58%143
May 20, 202530.4430.4430.4430.4430.44-0.07%143
May 19, 202530.5830.5830.4230.4630.460.40%948
May 16, 202530.4930.4930.3430.3430.340.33%238
May 15, 202530.4430.4630.2230.2430.24-1.40%3,507
May 14, 202530.6430.6730.6430.6730.670.78%948
May 13, 202530.5030.5730.4330.4330.43-0.25%815
May 12, 202530.6830.6830.5130.5130.511.80%407
May 9, 202529.9729.9729.9729.9729.97-0.40%123