KBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	33.86	33.86	33.79	33.79	33.79	0.14%	229
Oct 16, 2025	33.66	33.74	33.66	33.74	33.74	-0.01%	274
Oct 15, 2025	33.72	33.75	33.72	33.75	33.75	0.46%	147
Oct 14, 2025	33.45	33.59	33.45	33.59	33.59	-0.73%	800
Oct 13, 2025	33.95	33.95	33.84	33.84	33.84	1.28%	376
Oct 10, 2025	33.41	33.41	33.41	33.41	33.41	-3.02%	202
Oct 9, 2025	34.37	34.45	34.37	34.45	34.45	-0.81%	214
Oct 8, 2025	34.57	34.73	34.57	34.73	34.73	0.07%	845
Oct 7, 2025	34.71	34.71	34.71	34.71	34.71	-0.64%	3
Oct 6, 2025	35.01	35.01	34.93	34.93	34.93	0.20%	338
Oct 3, 2025	34.79	35.00	34.79	34.86	34.86	-0.29%	379
Oct 2, 2025	34.86	34.96	34.86	34.96	34.96	0.59%	254
Oct 1, 2025	34.62	34.76	34.62	34.76	34.76	0.34%	139
Sep 30, 2025	34.64	34.64	34.64	34.64	34.64	0.11%	-
Sep 29, 2025	34.58	34.60	34.58	34.60	34.60	0.74%	196
Sep 26, 2025	34.31	34.35	34.19	34.35	34.35	-0.58%	981
Sep 25, 2025	34.55	34.55	34.55	34.55	34.55	0.03%	102
Sep 24, 2025	34.49	34.54	34.49	34.54	34.54	0.96%	100
Sep 23, 2025	34.21	34.21	34.21	34.21	34.21	-0.81%	4
Sep 22, 2025	34.49	34.49	34.49	34.49	34.49	0.08%	185
Sep 19, 2025	34.64	34.64	34.46	34.46	34.46	-0.15%	217
Sep 18, 2025	34.55	34.58	34.52	34.52	34.52	-0.43%	527
Sep 17, 2025	34.92	34.92	34.51	34.66	34.66	1.01%	620
Sep 16, 2025	33.98	34.32	33.98	34.32	34.32	0.91%	1,171
Sep 15, 2025	34.01	34.01	34.01	34.01	34.01	0.14%	111
Sep 12, 2025	33.96	33.96	33.96	33.96	33.96	0.13%	30
Sep 11, 2025	33.91	33.91	33.91	33.91	33.91	1.55%	-
Sep 10, 2025	33.40	33.40	33.40	33.40	33.40	0.51%	5
Sep 9, 2025	33.13	33.23	33.13	33.23	33.23	1.10%	110
Sep 8, 2025	32.75	32.86	32.70	32.86	32.86	0.71%	13,341
Sep 5, 2025	32.67	32.71	32.63	32.63	32.63	0.72%	346
Sep 4, 2025	32.48	32.50	32.40	32.40	32.40	-0.27%	2,002
Sep 3, 2025	32.37	32.49	32.36	32.49	32.49	0.14%	1,883
Sep 2, 2025	32.30	32.44	32.30	32.44	32.44	0.10%	996
Aug 29, 2025	32.41	32.41	32.41	32.41	32.41	0.68%	-
Aug 28, 2025	32.19	32.19	32.19	32.19	32.19	0.20%	204
Aug 27, 2025	32.01	32.13	32.01	32.13	32.13	-1.19%	204
Aug 26, 2025	32.51	32.51	32.51	32.51	32.51	-0.14%	47
Aug 25, 2025	32.56	32.56	32.56	32.56	32.56	0.15%	31
Aug 22, 2025	32.51	32.51	32.51	32.51	32.51	0.99%	49
Aug 21, 2025	32.19	32.19	32.19	32.19	32.19	0.37%	139
Aug 20, 2025	32.07	32.07	32.07	32.07	32.07	0.05%	139
Aug 19, 2025	32.19	32.19	32.04	32.05	32.05	-0.35%	240
Aug 18, 2025	32.17	32.17	32.17	32.17	32.17	0.50%	2
Aug 15, 2025	32.01	32.01	32.01	32.01	32.01	0.64%	21
Aug 14, 2025	31.81	31.81	31.81	31.81	31.81	-1.13%	21
Aug 13, 2025	32.17	32.17	32.17	32.17	32.17	1.58%	56
Aug 12, 2025	31.67	31.67	31.67	31.67	31.67	1.07%	70
Aug 11, 2025	31.47	31.47	31.34	31.34	31.34	-0.43%	564
Aug 8, 2025	31.31	31.47	31.30	31.47	31.47	-	317