KBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.07	28.07	27.88	27.90	27.90	-0.36%	4,207
Mar 26, 2026	28.00	28.00	28.00	28.00	28.00	-1.53%	130
Mar 25, 2026	28.43	28.43	28.43	28.43	28.43	1.37%	189
Mar 24, 2026	28.05	28.05	28.05	28.05	28.05	-0.25%	99
Mar 23, 2026	28.14	28.24	28.12	28.12	28.12	0.48%	222
Mar 20, 2026	27.99	27.99	27.99	27.99	27.99	-1.32%	72
Mar 19, 2026	28.34	28.36	28.34	28.36	28.36	-0.32%	388
Mar 18, 2026	28.70	28.70	28.45	28.45	28.45	-2.12%	732
Mar 17, 2026	29.07	29.07	29.07	29.07	29.07	-0.45%	158
Mar 16, 2026	29.20	29.20	29.20	29.20	29.20	0.77%	196
Mar 13, 2026	29.03	29.03	28.97	28.97	28.97	0.25%	322
Mar 12, 2026	29.04	29.04	28.90	28.90	28.90	-0.62%	506
Mar 11, 2026	28.92	29.08	28.92	29.08	29.08	-0.82%	888
Mar 10, 2026	29.18	29.32	29.18	29.32	29.32	0.69%	729
Mar 9, 2026	28.85	29.12	28.85	29.12	29.12	1.31%	1,416
Mar 6, 2026	28.39	28.98	28.39	28.75	28.75	0.77%	807
Mar 5, 2026	28.33	28.53	28.30	28.53	28.53	-1.14%	3,729
Mar 4, 2026	28.79	28.85	28.79	28.85	28.85	0.34%	540
Mar 3, 2026	28.76	28.76	28.76	28.76	28.76	-1.49%	61
Mar 2, 2026	29.19	29.19	29.19	29.19	29.19	-0.88%	791
Feb 27, 2026	29.52	29.53	29.45	29.45	29.45	-0.58%	508
Feb 26, 2026	29.62	29.62	29.62	29.62	29.62	-1.30%	6
Feb 25, 2026	30.01	30.01	30.01	30.01	30.01	-0.13%	2
Feb 24, 2026	30.05	30.05	30.05	30.05	30.05	0.20%	128
Feb 23, 2026	30.29	30.29	29.99	29.99	29.99	-0.64%	269
Feb 20, 2026	30.30	30.30	30.09	30.18	30.18	-0.19%	1,665
Feb 19, 2026	30.24	30.24	30.24	30.24	30.24	-	7
Feb 18, 2026	30.24	30.24	30.24	30.24	30.24	0.31%	3
Feb 17, 2026	30.28	30.29	30.15	30.15	30.15	-0.01%	491
Feb 13, 2026	30.26	30.26	30.03	30.15	30.15	0.14%	354
Feb 12, 2026	30.16	30.16	30.11	30.11	30.11	-2.29%	169
Feb 11, 2026	30.81	30.81	30.81	30.81	30.81	-0.55%	3
Feb 10, 2026	31.08	31.08	30.99	30.99	30.99	0.50%	409
Feb 9, 2026	31.08	31.08	30.83	30.83	30.83	-0.22%	534
Feb 6, 2026	30.85	30.90	30.85	30.90	30.90	1.66%	266
Feb 5, 2026	30.43	30.60	30.39	30.39	30.39	-0.03%	580
Feb 4, 2026	30.40	30.40	30.40	30.40	30.40	-1.71%	18
Feb 3, 2026	30.87	30.93	30.80	30.93	30.93	-0.86%	351
Feb 2, 2026	31.07	31.20	31.07	31.20	31.19	-0.38%	843
Jan 30, 2026	31.31	31.31	31.31	31.31	31.31	-1.13%	3
Jan 29, 2026	31.48	31.67	31.48	31.67	31.67	0.18%	1,244
Jan 28, 2026	31.55	31.62	31.55	31.62	31.62	0.44%	413
Jan 27, 2026	31.48	31.48	31.48	31.48	31.47	0.24%	3
Jan 26, 2026	31.41	31.48	31.40	31.40	31.40	0.04%	10,792
Jan 23, 2026	31.39	31.39	31.39	31.39	31.39	-0.03%	76
Jan 22, 2026	31.40	31.40	31.40	31.40	31.40	0.51%	56
Jan 21, 2026	31.15	31.36	31.15	31.24	31.23	0.90%	9,826
Jan 20, 2026	31.16	31.17	30.96	30.96	30.95	-1.05%	8,992
Jan 16, 2026	31.29	31.29	31.29	31.29	31.29	-0.92%	27
Jan 15, 2026	31.58	31.58	31.58	31.58	31.58	-0.58%	1