KBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	33.24	33.24	33.24	33.24	33.24	0.39%	8
Dec 24, 2025	33.11	33.11	33.11	33.11	33.11	0.12%	-
Dec 23, 2025	33.07	33.07	33.07	33.07	33.07	-0.16%	58
Dec 22, 2025	33.02	33.12	33.02	33.12	33.12	0.69%	800
Dec 19, 2025	32.90	32.90	32.90	32.90	32.89	0.37%	-
Dec 18, 2025	32.78	32.78	32.78	32.78	32.77	0.35%	116
Dec 17, 2025	32.62	32.66	32.62	32.66	32.66	-0.13%	399
Dec 16, 2025	32.58	32.70	32.57	32.70	32.70	-0.17%	1,271
Dec 15, 2025	32.76	32.76	32.76	32.76	32.76	-0.88%	56
Dec 12, 2025	33.00	33.05	33.00	33.05	33.05	-0.32%	207
Dec 11, 2025	33.20	33.20	33.16	33.16	33.16	-0.14%	2,706
Dec 10, 2025	33.20	33.20	33.20	33.20	33.20	-0.09%	52
Dec 9, 2025	33.23	33.23	33.23	33.23	33.23	0.50%	58
Dec 8, 2025	32.95	33.07	32.95	33.07	33.07	-0.18%	132
Dec 5, 2025	33.13	33.13	33.13	33.13	33.13	0.55%	20
Dec 4, 2025	32.82	32.95	32.82	32.95	32.95	-0.02%	399
Dec 3, 2025	33.32	33.32	32.96	32.96	32.96	-0.65%	592
Dec 2, 2025	33.17	33.17	33.17	33.17	33.17	-0.48%	89
Dec 1, 2025	33.29	33.33	33.27	33.33	33.33	0.51%	813
Nov 28, 2025	33.16	33.16	33.16	33.16	33.16	0.03%	137
Nov 26, 2025	33.15	33.15	33.15	33.15	33.15	-0.15%	103
Nov 25, 2025	33.27	33.27	33.09	33.20	33.20	0.42%	450
Nov 24, 2025	33.06	33.06	33.06	33.06	33.06	1.16%	53
Nov 21, 2025	32.54	32.68	32.54	32.68	32.68	0.22%	141
Nov 20, 2025	32.61	32.61	32.61	32.61	32.61	-1.41%	4
Nov 19, 2025	33.07	33.07	33.07	33.07	33.07	-0.62%	7
Nov 18, 2025	33.28	33.28	33.28	33.28	33.28	-0.02%	87
Nov 17, 2025	33.29	33.29	33.29	33.29	33.29	-0.37%	59
Nov 14, 2025	33.41	33.41	33.41	33.41	33.41	-0.72%	43
Nov 13, 2025	33.65	33.65	33.65	33.65	33.65	-0.68%	104
Nov 12, 2025	33.99	33.99	33.88	33.88	33.88	-0.27%	104
Nov 11, 2025	33.98	33.98	33.98	33.98	33.98	-0.24%	145
Nov 10, 2025	34.14	34.14	33.91	34.06	34.06	1.08%	1,430
Nov 7, 2025	33.69	33.69	33.69	33.69	33.69	-0.44%	110
Nov 6, 2025	33.84	33.84	33.84	33.84	33.84	0.17%	-
Nov 5, 2025	33.78	33.78	33.78	33.78	33.78	0.43%	13
Nov 4, 2025	33.64	33.64	33.64	33.64	33.64	-0.77%	11
Nov 3, 2025	33.90	33.90	33.90	33.90	33.90	0.23%	119
Oct 31, 2025	33.82	33.82	33.82	33.82	33.82	-0.42%	-
Oct 30, 2025	33.96	33.96	33.96	33.96	33.96	-1.15%	35
Oct 29, 2025	34.36	34.36	34.36	34.36	34.36	-0.12%	2
Oct 28, 2025	34.22	34.40	34.22	34.40	34.40	-0.42%	659
Oct 27, 2025	34.54	34.54	34.54	34.54	34.54	0.99%	128
Oct 24, 2025	34.08	34.20	34.08	34.20	34.20	0.53%	223
Oct 23, 2025	33.86	34.02	33.86	34.02	34.02	0.88%	814
Oct 22, 2025	33.72	33.72	33.72	33.72	33.72	-0.55%	-
Oct 21, 2025	33.91	33.91	33.91	33.91	33.91	-0.15%	-
Oct 20, 2025	33.91	33.98	33.83	33.96	33.96	0.50%	1,000
Oct 17, 2025	33.86	33.86	33.79	33.79	33.79	0.14%	229
Oct 16, 2025	33.66	33.74	33.66	33.74	33.74	-0.01%	274