KBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	28.97	28.97	28.97	28.97	28.97	-0.27%	58
Apr 17, 2026	29.05	29.05	29.05	29.05	29.05	0.66%	5
Apr 16, 2026	28.94	28.94	28.86	28.86	28.86	0.80%	151
Apr 15, 2026	28.63	28.63	28.63	28.63	28.63	0.45%	62
Apr 14, 2026	28.50	28.50	28.50	28.50	28.50	1.23%	151
Apr 13, 2026	28.15	28.15	28.15	28.15	28.15	-0.15%	93
Apr 10, 2026	28.21	28.21	28.19	28.19	28.19	-0.09%	311
Apr 9, 2026	28.24	28.24	28.22	28.22	28.22	-0.70%	104
Apr 8, 2026	28.46	28.46	28.42	28.42	28.41	1.70%	436
Apr 7, 2026	28.00	28.02	27.89	27.94	27.94	-0.40%	836
Apr 6, 2026	28.05	28.05	28.05	28.05	28.05	0.36%	266
Apr 2, 2026	27.98	27.98	27.95	27.95	27.95	-0.37%	814
Apr 1, 2026	28.17	28.19	28.06	28.06	28.05	-0.32%	3,773
Mar 31, 2026	28.00	28.15	27.99	28.15	28.14	1.24%	425
Mar 30, 2026	27.92	27.94	27.80	27.80	27.80	-0.36%	621
Mar 27, 2026	28.07	28.07	27.88	27.90	27.90	-0.36%	4,207
Mar 26, 2026	28.00	28.00	28.00	28.00	28.00	-1.53%	130
Mar 25, 2026	28.43	28.43	28.43	28.43	28.43	1.37%	189
Mar 24, 2026	28.05	28.05	28.05	28.05	28.05	-0.25%	99
Mar 23, 2026	28.14	28.24	28.12	28.12	28.12	0.48%	222
Mar 20, 2026	27.99	27.99	27.99	27.99	27.99	-1.32%	72
Mar 19, 2026	28.34	28.36	28.34	28.36	28.36	-0.32%	388
Mar 18, 2026	28.70	28.70	28.45	28.45	28.45	-2.12%	732
Mar 17, 2026	29.07	29.07	29.07	29.07	29.07	-0.45%	158
Mar 16, 2026	29.20	29.20	29.20	29.20	29.20	0.77%	196
Mar 13, 2026	29.03	29.03	28.97	28.97	28.97	0.25%	322
Mar 12, 2026	29.04	29.04	28.90	28.90	28.90	-0.62%	506
Mar 11, 2026	28.92	29.08	28.92	29.08	29.08	-0.82%	888
Mar 10, 2026	29.18	29.32	29.18	29.32	29.32	0.69%	729
Mar 9, 2026	28.85	29.12	28.85	29.12	29.12	1.31%	1,416
Mar 6, 2026	28.39	28.98	28.39	28.75	28.75	0.77%	807
Mar 5, 2026	28.33	28.53	28.30	28.53	28.53	-1.14%	3,729
Mar 4, 2026	28.79	28.85	28.79	28.85	28.85	0.34%	540
Mar 3, 2026	28.76	28.76	28.76	28.76	28.76	-1.49%	61
Mar 2, 2026	29.19	29.19	29.19	29.19	29.19	-0.88%	791
Feb 27, 2026	29.52	29.53	29.45	29.45	29.45	-0.58%	508
Feb 26, 2026	29.62	29.62	29.62	29.62	29.62	-1.30%	6
Feb 25, 2026	30.01	30.01	30.01	30.01	30.01	-0.13%	2
Feb 24, 2026	30.05	30.05	30.05	30.05	30.05	0.20%	128
Feb 23, 2026	30.29	30.29	29.99	29.99	29.99	-0.64%	269
Feb 20, 2026	30.30	30.30	30.09	30.18	30.18	-0.19%	1,665
Feb 19, 2026	30.24	30.24	30.24	30.24	30.24	-	7
Feb 18, 2026	30.24	30.24	30.24	30.24	30.24	0.31%	3
Feb 17, 2026	30.28	30.29	30.15	30.15	30.15	-0.01%	491
Feb 13, 2026	30.26	30.26	30.03	30.15	30.15	0.14%	354
Feb 12, 2026	30.16	30.16	30.11	30.11	30.11	-2.29%	169
Feb 11, 2026	30.81	30.81	30.81	30.81	30.81	-0.55%	3
Feb 10, 2026	31.08	31.08	30.99	30.99	30.99	0.50%	409
Feb 9, 2026	31.08	31.08	30.83	30.83	30.83	-0.22%	534
Feb 6, 2026	30.85	30.90	30.85	30.90	30.90	1.66%	266