KBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	28.11	28.11	27.78	27.78	27.78	-1.74%	1,510
May 14, 2026	28.27	28.27	28.27	28.27	28.27	-2.51%	2
May 13, 2026	28.76	29.10	28.76	29.00	29.00	2.61%	796
May 12, 2026	28.27	28.27	28.26	28.26	28.26	-1.07%	102
May 11, 2026	28.53	28.71	28.53	28.57	28.57	0.14%	2,272
May 8, 2026	28.57	28.59	28.52	28.53	28.53	0.12%	1,089
May 7, 2026	28.57	28.59	28.50	28.50	28.50	-0.54%	508
May 6, 2026	28.56	28.65	28.56	28.65	28.65	2.60%	218
May 5, 2026	27.92	27.92	27.92	27.92	27.92	-0.33%	9
May 4, 2026	28.02	28.02	28.02	28.02	28.02	-0.31%	9
May 1, 2026	28.05	28.10	28.04	28.10	28.10	-0.13%	373
Apr 30, 2026	28.01	28.14	28.01	28.14	28.14	1.35%	180
Apr 29, 2026	27.77	27.77	27.77	27.77	27.77	-0.18%	2
Apr 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.47%	106
Apr 27, 2026	28.04	28.05	27.95	27.95	27.95	-0.79%	342
Apr 24, 2026	28.17	28.17	28.17	28.17	28.17	0.31%	67
Apr 23, 2026	28.04	28.08	28.04	28.08	28.08	-0.97%	378
Apr 22, 2026	28.36	28.36	28.36	28.36	28.36	-0.22%	2
Apr 21, 2026	28.42	28.42	28.42	28.42	28.42	-1.90%	17
Apr 20, 2026	28.97	28.97	28.97	28.97	28.97	-0.27%	58
Apr 17, 2026	29.05	29.05	29.05	29.05	29.05	0.66%	5
Apr 16, 2026	28.94	28.94	28.86	28.86	28.86	0.80%	151
Apr 15, 2026	28.63	28.63	28.63	28.63	28.63	0.45%	62
Apr 14, 2026	28.50	28.50	28.50	28.50	28.50	1.23%	151
Apr 13, 2026	28.15	28.15	28.15	28.15	28.15	-0.15%	93
Apr 10, 2026	28.21	28.21	28.19	28.19	28.19	-0.09%	311
Apr 9, 2026	28.24	28.24	28.22	28.22	28.22	-0.70%	104
Apr 8, 2026	28.46	28.46	28.42	28.42	28.42	1.70%	436
Apr 7, 2026	28.00	28.02	27.89	27.94	27.94	-0.40%	888
Apr 6, 2026	28.05	28.05	28.05	28.05	28.05	0.36%	266
Apr 2, 2026	27.98	27.98	27.95	27.95	27.95	-0.37%	814
Apr 1, 2026	28.17	28.19	28.06	28.06	28.06	-0.32%	3,773
Mar 31, 2026	28.00	28.15	27.99	28.15	28.15	1.24%	425
Mar 30, 2026	27.92	27.94	27.80	27.80	27.80	-0.36%	621
Mar 27, 2026	28.07	28.07	27.88	27.90	27.90	-0.36%	4,207
Mar 26, 2026	28.00	28.00	28.00	28.00	28.00	-1.53%	130
Mar 25, 2026	28.43	28.43	28.43	28.43	28.43	1.37%	189
Mar 24, 2026	28.05	28.05	28.05	28.05	28.05	-0.25%	99
Mar 23, 2026	28.14	28.24	28.12	28.12	28.12	0.48%	222
Mar 20, 2026	27.99	27.99	27.99	27.99	27.99	-1.32%	72
Mar 19, 2026	28.34	28.36	28.34	28.36	28.36	-0.32%	388
Mar 18, 2026	28.70	28.70	28.45	28.45	28.45	-2.12%	732
Mar 17, 2026	29.07	29.07	29.07	29.07	29.07	-0.45%	158
Mar 16, 2026	29.20	29.20	29.20	29.20	29.20	0.77%	196
Mar 13, 2026	29.03	29.03	28.97	28.97	28.97	0.25%	322
Mar 12, 2026	29.04	29.04	28.90	28.90	28.90	-0.62%	506
Mar 11, 2026	28.92	29.08	28.92	29.08	29.08	-0.82%	888
Mar 10, 2026	29.18	29.32	29.18	29.32	29.32	0.69%	729
Mar 9, 2026	28.85	29.12	28.85	29.12	29.12	1.31%	1,416
Mar 6, 2026	28.39	28.98	28.39	28.75	28.75	0.77%	807