KBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	26.12	26.18	25.95	26.10	26.10	-0.60%	30,538
Jul 1, 2026	25.95	26.25	25.93	26.25	26.25	0.87%	11,057
Jun 30, 2026	25.85	26.03	25.85	26.03	26.02	0.35%	294
Jun 29, 2026	25.92	26.02	25.86	25.94	25.93	0.91%	4,819
Jun 26, 2026	25.55	25.71	25.55	25.70	25.70	0.17%	24,104
Jun 25, 2026	25.68	25.72	25.66	25.66	25.66	-1.11%	13,422
Jun 24, 2026	25.89	25.94	25.89	25.94	25.94	-0.27%	2,344
Jun 23, 2026	25.94	26.02	25.94	26.02	26.01	-0.06%	778
Jun 22, 2026	26.05	26.05	26.03	26.03	26.03	-0.78%	1,156
Jun 18, 2026	26.18	26.30	26.17	26.24	26.23	0.22%	10,653
Jun 17, 2026	26.31	26.32	26.18	26.18	26.18	-1.20%	38,192
Jun 16, 2026	26.50	26.50	26.50	26.50	26.49	-1.06%	9
Jun 15, 2026	26.80	26.80	26.78	26.78	26.78	0.02%	1,150
Jun 12, 2026	26.74	26.80	26.68	26.77	26.77	-0.19%	30,009
Jun 11, 2026	26.55	26.83	26.54	26.83	26.82	0.11%	6,690
Jun 10, 2026	26.94	26.94	26.80	26.80	26.80	0.24%	1,837
Jun 9, 2026	26.55	26.73	26.54	26.73	26.73	0.11%	11,281
Jun 8, 2026	26.93	26.93	26.70	26.70	26.70	-0.08%	99,766
Jun 5, 2026	26.93	26.94	26.72	26.72	26.72	-1.55%	9,414
Jun 4, 2026	27.29	27.29	27.14	27.14	27.14	0.15%	493
Jun 3, 2026	27.32	27.33	27.10	27.10	27.10	-2.36%	7,496
Jun 2, 2026	27.60	27.76	27.58	27.76	27.76	1.93%	4,357
Jun 1, 2026	27.31	27.32	27.23	27.23	27.23	0.65%	4,098
May 29, 2026	26.94	27.08	26.94	27.05	27.05	0.20%	1,286
May 28, 2026	27.00	27.00	27.00	27.00	27.00	-0.91%	7
May 27, 2026	27.27	27.27	27.25	27.25	27.25	-0.01%	1,767
May 26, 2026	27.24	27.25	27.14	27.25	27.25	0.37%	13,637
May 22, 2026	27.08	27.15	27.08	27.15	27.15	-0.95%	3,169
May 21, 2026	27.19	27.41	27.18	27.41	27.41	-0.93%	4,607
May 20, 2026	27.67	27.67	27.67	27.67	27.67	-0.43%	88
May 19, 2026	27.79	27.79	27.79	27.79	27.79	0.35%	3
May 18, 2026	27.68	27.69	27.65	27.69	27.69	-0.32%	11,978
May 15, 2026	28.11	28.11	27.78	27.78	27.78	-1.74%	1,510
May 14, 2026	28.27	28.27	28.27	28.27	28.27	-2.51%	2
May 13, 2026	28.76	29.10	28.76	29.00	29.00	2.61%	796
May 12, 2026	28.27	28.27	28.26	28.26	28.26	-1.07%	102
May 11, 2026	28.53	28.71	28.53	28.57	28.57	0.14%	2,272
May 8, 2026	28.57	28.59	28.52	28.53	28.53	0.12%	1,089
May 7, 2026	28.57	28.59	28.50	28.50	28.50	-0.54%	508
May 6, 2026	28.56	28.65	28.56	28.65	28.65	2.60%	218
May 5, 2026	27.92	27.92	27.92	27.92	27.92	-0.33%	9
May 4, 2026	28.02	28.02	28.02	28.02	28.02	-0.31%	9
May 1, 2026	28.05	28.10	28.04	28.10	28.10	-0.13%	373
Apr 30, 2026	28.01	28.14	28.01	28.14	28.14	1.35%	180
Apr 29, 2026	27.77	27.77	27.77	27.77	27.77	-0.18%	2
Apr 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.47%	106
Apr 27, 2026	28.04	28.05	27.95	27.95	27.94	-0.79%	342
Apr 24, 2026	28.17	28.17	28.17	28.17	28.17	0.31%	67
Apr 23, 2026	28.04	28.08	28.04	28.08	28.08	-0.97%	378
Apr 22, 2026	28.36	28.36	28.36	28.36	28.36	-0.22%	2