KBWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	12.45	12.51	12.44	12.47	-	0.16%	65,909
Aug 26, 2026	12.51	12.54	12.45	12.45	12.45	-0.56%	227,571
Aug 25, 2026	12.54	12.55	12.45	12.52	12.52	-	275,073
Aug 24, 2026	12.50	12.55	12.43	12.52	12.52	0.44%	426,620
Aug 21, 2026	12.66	12.69	12.56	12.60	12.47	0.16%	278,564
Aug 20, 2026	12.66	12.70	12.55	12.58	12.45	-0.94%	288,725
Aug 19, 2026	12.64	12.80	12.64	12.70	12.56	0.79%	346,795
Aug 18, 2026	12.61	12.66	12.58	12.60	12.47	-0.16%	234,924
Aug 17, 2026	12.75	12.75	12.61	12.62	12.48	-1.02%	393,245
Aug 14, 2026	12.83	12.86	12.74	12.75	12.61	-0.62%	491,686
Aug 13, 2026	12.65	12.87	12.65	12.83	12.69	1.50%	666,259
Aug 12, 2026	12.67	12.70	12.58	12.64	12.50	-0.02%	664,016
Aug 11, 2026	12.57	12.69	12.54	12.64	12.51	0.98%	293,800
Aug 10, 2026	12.56	12.56	12.43	12.52	12.39	-0.87%	534,313
Aug 7, 2026	12.39	12.68	12.39	12.63	12.49	2.07%	412,592
Aug 6, 2026	12.27	12.41	12.24	12.37	12.24	0.76%	851,667
Aug 5, 2026	12.43	12.46	12.23	12.28	12.15	-1.13%	469,383
Aug 4, 2026	12.25	12.45	12.24	12.42	12.29	1.31%	563,081
Aug 3, 2026	12.06	12.28	12.06	12.26	12.13	2.25%	445,475
Jul 31, 2026	12.06	12.12	11.92	11.99	11.86	-0.75%	413,975
Jul 30, 2026	12.21	12.21	12.01	12.08	11.95	-0.43%	417,629
Jul 29, 2026	12.25	12.30	12.12	12.13	12.00	-1.12%	605,571
Jul 28, 2026	12.10	12.28	12.10	12.27	12.14	1.40%	351,856
Jul 27, 2026	12.09	12.18	12.09	12.10	11.97	0.58%	378,833
Jul 24, 2026	12.00	12.09	11.98	12.03	11.90	0.59%	558,994
Jul 23, 2026	12.09	12.09	11.90	11.96	11.83	-1.48%	509,883
Jul 22, 2026	12.29	12.30	12.12	12.14	12.01	-0.98%	436,871
Jul 21, 2026	12.23	12.32	12.23	12.26	12.13	0.49%	408,091
Jul 20, 2026	12.39	12.40	12.13	12.20	12.07	-1.65%	700,962
Jul 17, 2026	12.66	12.73	12.47	12.54	12.27	-1.34%	421,308
Jul 16, 2026	12.55	12.73	12.55	12.71	12.44	1.41%	292,754
Jul 15, 2026	12.50	12.66	12.50	12.53	12.27	0.76%	472,805
Jul 14, 2026	12.35	12.51	12.34	12.44	12.17	0.97%	281,965
Jul 13, 2026	12.41	12.48	12.29	12.32	12.06	-0.88%	329,445
Jul 10, 2026	12.37	12.46	12.36	12.43	12.16	1.06%	226,068
Jul 9, 2026	12.23	12.36	12.18	12.30	12.04	0.74%	125,365
Jul 8, 2026	12.27	12.28	12.17	12.21	11.95	-0.89%	257,135
Jul 7, 2026	12.44	12.52	12.31	12.32	12.06	-0.65%	294,484
Jul 6, 2026	12.43	12.49	12.37	12.40	12.14	-0.16%	351,431
Jul 2, 2026	12.56	12.60	12.37	12.42	12.15	-0.44%	358,273
Jul 1, 2026	12.40	12.58	12.40	12.48	12.21	0.44%	401,163
Jun 30, 2026	12.35	12.50	12.34	12.42	12.15	0.40%	295,417
Jun 29, 2026	12.28	12.38	12.22	12.37	12.11	0.65%	527,199
Jun 26, 2026	12.08	12.30	12.08	12.29	12.03	1.65%	385,434
Jun 25, 2026	12.11	12.17	12.03	12.09	11.83	0.42%	302,646
Jun 24, 2026	12.08	12.15	12.00	12.04	11.78	-0.33%	412,880
Jun 23, 2026	11.96	12.11	11.96	12.08	11.82	0.83%	294,336
Jun 22, 2026	12.15	12.22	11.98	11.98	11.72	-1.41%	442,897
Jun 18, 2026	12.35	12.35	12.24	12.29	11.89	0.33%	248,489
Jun 17, 2026	12.44	12.51	12.20	12.25	11.85	-1.69%	349,106