KBWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	13.01	13.12	13.01	13.11	-	0.54%	152,146
Apr 24, 2026	13.00	13.10	12.95	13.04	13.04	0.38%	411,499
Apr 23, 2026	13.16	13.18	12.93	12.99	12.99	-1.44%	388,867
Apr 22, 2026	13.22	13.27	13.13	13.18	13.18	0.46%	231,020
Apr 21, 2026	13.32	13.40	13.09	13.12	13.12	-1.58%	450,977
Apr 20, 2026	13.25	13.33	13.20	13.33	13.33	-1.26%	242,690
Apr 17, 2026	13.31	13.55	13.30	13.50	13.36	2.47%	287,387
Apr 16, 2026	13.32	13.33	13.16	13.18	13.04	-1.46%	483,695
Apr 15, 2026	13.18	13.38	13.18	13.37	13.23	1.44%	401,132
Apr 14, 2026	13.00	13.19	13.00	13.18	13.04	1.62%	367,354
Apr 13, 2026	12.80	12.98	12.73	12.97	12.83	0.78%	383,487
Apr 10, 2026	12.89	12.91	12.82	12.87	12.73	0.08%	288,229
Apr 9, 2026	12.75	12.94	12.75	12.86	12.72	0.08%	396,456
Apr 8, 2026	12.95	13.02	12.76	12.85	12.71	1.34%	446,172
Apr 7, 2026	12.72	12.79	12.66	12.68	12.55	-0.70%	195,771
Apr 6, 2026	12.64	12.79	12.63	12.77	12.63	0.87%	275,913
Apr 2, 2026	12.32	12.67	12.31	12.66	12.53	1.26%	334,660
Apr 1, 2026	12.59	12.60	12.45	12.50	12.37	-0.30%	312,768
Mar 31, 2026	12.36	12.56	12.29	12.54	12.41	2.45%	610,301
Mar 30, 2026	12.15	12.36	12.15	12.24	12.11	1.24%	442,468
Mar 27, 2026	12.33	12.33	12.05	12.09	11.96	-2.17%	606,462
Mar 26, 2026	12.44	12.56	12.34	12.36	12.23	-1.29%	292,522
Mar 25, 2026	12.44	12.56	12.39	12.52	12.39	1.50%	371,111
Mar 24, 2026	12.35	12.46	12.29	12.34	12.20	-0.96%	270,121
Mar 23, 2026	12.42	12.58	12.29	12.45	12.32	0.88%	680,075
Mar 20, 2026	12.71	12.74	12.33	12.35	12.07	-3.02%	657,241
Mar 19, 2026	12.59	12.80	12.59	12.73	12.44	0.86%	302,517
Mar 18, 2026	12.63	12.80	12.62	12.62	12.34	-0.65%	511,768
Mar 17, 2026	12.63	12.80	12.61	12.71	12.42	1.32%	480,743
Mar 16, 2026	12.60	12.66	12.54	12.54	12.26	0.36%	331,432
Mar 13, 2026	12.70	12.77	12.48	12.50	12.21	-0.93%	350,706
Mar 12, 2026	12.74	12.78	12.61	12.61	12.33	-1.78%	600,221
Mar 11, 2026	12.91	12.95	12.72	12.84	12.55	-0.62%	236,043
Mar 10, 2026	12.85	13.08	12.80	12.92	12.63	0.70%	364,453
Mar 9, 2026	12.74	12.85	12.43	12.83	12.54	-0.47%	373,428
Mar 6, 2026	13.00	13.03	12.79	12.89	12.60	-1.69%	397,164
Mar 5, 2026	13.20	13.30	13.04	13.11	12.82	-0.60%	229,025
Mar 4, 2026	13.18	13.30	13.09	13.19	12.89	0.56%	269,937
Mar 3, 2026	12.97	13.21	12.92	13.12	12.82	-0.63%	348,597
Mar 2, 2026	12.90	13.28	12.77	13.20	12.90	0.99%	504,990
Feb 27, 2026	13.25	13.25	13.07	13.07	12.78	-2.02%	691,132
Feb 26, 2026	13.26	13.36	13.18	13.34	13.04	0.30%	332,505
Feb 25, 2026	13.28	13.32	13.04	13.30	13.00	0.38%	648,051
Feb 24, 2026	13.22	13.30	13.12	13.25	12.95	0.23%	385,822
Feb 23, 2026	13.43	13.52	13.17	13.22	12.92	-2.87%	1,579,833
Feb 20, 2026	13.58	13.63	13.49	13.61	13.16	-0.19%	382,270
Feb 19, 2026	13.75	13.75	13.54	13.64	13.18	-0.90%	301,486
Feb 18, 2026	13.75	13.83	13.69	13.76	13.30	0.29%	323,558
Feb 17, 2026	13.83	13.86	13.61	13.72	13.27	-0.54%	370,597
Feb 13, 2026	13.82	13.92	13.65	13.80	13.34	-0.11%	236,962