Skip to main content
logo
Invesco KBW Premium Yield Equity REIT ETF (KBWY)
NASDAQ: KBWY · Real-Time Price · USD
15.41
-0.16 (-1.04%)
At close: Oct 16, 2025, 4:00 PM EDT
15.42
+0.01 (0.07%)
After-hours: Oct 16, 2025, 4:15 PM EDT

KBWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202515.5315.6015.3115.37--1.28%102,703
Oct 15, 202515.4615.6215.4115.5715.571.37%132,255
Oct 14, 202515.1015.3615.1015.3615.361.25%112,876
Oct 13, 202515.0915.1915.0015.1715.170.93%229,484
Oct 10, 202515.2815.3315.0315.0315.03-1.57%243,594
Oct 9, 202515.4515.4715.2315.2715.27-1.20%234,243
Oct 8, 202515.5715.5715.4115.4615.46-0.61%280,085
Oct 7, 202515.6315.7015.5215.5515.55-0.51%204,095
Oct 6, 202515.9515.9515.6315.6315.63-1.94%177,542
Oct 3, 202516.0016.1515.9315.9415.94-0.25%84,428
Oct 2, 202516.0416.0415.8815.9815.98-0.44%139,257
Oct 1, 202515.9716.0715.9416.0516.050.63%108,824
Sep 30, 202515.7915.9515.7715.9515.950.82%166,273
Sep 29, 202515.9815.9815.7715.8215.82-0.63%114,727
Sep 26, 202515.9615.9615.8715.9215.920.38%238,140
Sep 25, 202515.9315.9815.8115.8615.86-0.63%219,315
Sep 24, 202516.1516.1615.9615.9615.96-1.24%139,451
Sep 23, 202516.1916.3016.1116.1616.16-186,405
Sep 22, 202516.2616.2616.1416.1616.16-1.46%136,944
Sep 19, 202516.6716.6716.3916.4016.27-1.26%159,186
Sep 18, 202516.4616.6616.4416.6116.481.16%96,623
Sep 17, 202516.5016.8016.3916.4216.29-0.30%401,023
Sep 16, 202516.5716.5916.4016.4716.34-0.72%176,660
Sep 15, 202516.7116.7116.5416.5916.46-0.30%166,133
Sep 12, 202516.6416.6916.5516.6416.510.12%178,601
Sep 11, 202516.4416.6616.4416.6216.491.22%139,012
Sep 10, 202516.4516.4816.3516.4216.29-0.12%150,745
Sep 9, 202516.5316.5316.3916.4416.31-0.66%190,361
Sep 8, 202516.5716.5716.3716.5516.420.06%201,429
Sep 5, 202516.5016.6616.4216.5416.410.73%230,572
Sep 4, 202516.3116.4216.2716.4216.290.98%144,945
Sep 3, 202516.1116.3016.1016.2616.130.87%130,032
Sep 2, 202516.2516.2516.0516.1216.00-1.35%148,271
Aug 29, 202516.2616.3416.2016.3416.210.43%124,937
Aug 28, 202516.3516.3516.0916.2716.14-0.25%133,648
Aug 27, 202516.0716.3216.0716.3116.181.75%132,727
Aug 26, 202516.0416.1416.0016.0315.91-0.06%143,171
Aug 25, 202516.1116.1115.9916.0415.92-0.43%127,947
Aug 22, 202515.8216.2515.7616.1115.992.55%372,461
Aug 21, 202515.7015.7815.6515.7115.59-0.06%104,204
Aug 20, 202515.7215.8315.7015.7215.600.06%186,868
Aug 19, 202515.5015.7415.4415.7115.592.08%220,881
Aug 18, 202515.4415.5115.3715.3915.27-0.97%161,157
Aug 15, 202515.6115.6115.5015.5415.30-0.32%117,647
Aug 14, 202515.6515.6515.5015.5915.34-1.14%111,695
Aug 13, 202515.5015.7815.4515.7715.521.87%142,371
Aug 12, 202515.2315.4815.1715.4815.242.31%214,431
Aug 11, 202515.2015.2715.0715.1314.89-0.39%176,091
Aug 8, 202515.4015.4015.1915.1914.95-1.56%180,979
Aug 7, 202515.5015.5015.3515.4315.190.06%143,984