Skip to main content
logo
Invesco KBW Premium Yield Equity REIT ETF (KBWY)
NASDAQ: KBWY · Real-Time Price · USD
15.90
+0.35 (2.25%)
At close: Mar 16, 2026, 4:00 PM EDT
15.97
+0.07 (0.44%)
After-hours: Mar 16, 2026, 7:31 PM EDT

KBWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202615.8916.0315.8315.9015.902.28%77,136
Mar 13, 202615.8015.8615.5315.5515.55-0.89%93,832
Mar 12, 202615.7015.8315.6515.6915.69-0.98%96,019
Mar 11, 202616.0016.0015.7815.8415.84-0.99%124,577
Mar 10, 202616.0016.1815.9216.0016.00-0.37%84,956
Mar 9, 202615.9516.1115.6216.0616.06-0.50%139,000
Mar 6, 202616.2916.2916.0016.1416.14-1.33%90,229
Mar 5, 202616.4316.4316.2416.3616.36-1.02%105,079
Mar 4, 202616.4016.5416.2416.5316.521.26%90,660
Mar 3, 202616.2816.4315.9616.3216.32-0.72%156,716
Mar 2, 202616.2416.4916.1516.4416.440.35%71,871
Feb 27, 202616.5616.5916.3216.3816.38-1.50%198,654
Feb 26, 202616.4716.6516.4216.6316.631.34%206,256
Feb 25, 202616.3316.4116.2016.4116.410.80%157,693
Feb 24, 202616.2416.3016.1516.2816.280.49%118,258
Feb 23, 202616.2616.3616.1216.2016.20-1.22%154,268
Feb 20, 202616.2916.4016.2416.4016.270.74%117,180
Feb 19, 202616.2116.3216.1816.2816.160.74%96,439
Feb 18, 202616.3616.3616.1516.1616.04-1.46%311,690
Feb 17, 202616.3816.4416.1016.4016.270.59%196,639
Feb 13, 202616.1716.3916.1316.3016.181.30%250,703
Feb 12, 202616.4716.5315.9516.0915.97-1.81%148,429
Feb 11, 202616.6216.6516.3616.3916.26-1.10%104,247
Feb 10, 202616.4216.6316.4116.5716.451.05%94,249
Feb 9, 202616.4216.4216.2216.4016.27-0.32%100,876
Feb 6, 202616.3416.4916.3216.4516.330.99%142,083
Feb 5, 202616.1616.3516.1416.2916.170.13%128,883
Feb 4, 202616.0316.3516.0316.2716.151.94%108,418
Feb 3, 202615.8916.0815.8415.9615.840.38%116,575
Feb 2, 202615.9216.0015.8615.9015.78-0.44%188,135
Jan 30, 202615.9015.9915.7315.9715.850.67%148,803
Jan 29, 202615.7115.8915.6615.8615.741.43%116,789
Jan 28, 202616.0116.0515.6015.6415.52-2.19%124,074
Jan 27, 202616.0116.0415.9115.9915.87-0.06%125,413
Jan 26, 202616.2016.2515.9716.0015.88-1.18%102,443
Jan 23, 202616.2016.2616.1116.1916.07-0.24%262,898
Jan 22, 202616.3516.4816.2016.2316.11-0.61%136,361
Jan 21, 202616.2816.3316.1316.3316.210.86%107,259
Jan 20, 202616.2916.3216.0516.1916.07-2.11%129,909
Jan 16, 202616.4116.5616.3616.5416.290.62%140,424
Jan 15, 202616.2716.5016.2616.4416.190.91%235,466
Jan 14, 202616.1716.3016.1116.2916.040.74%228,686
Jan 13, 202616.2416.2516.0216.1715.92-0.17%112,603
Jan 12, 202616.1316.2516.0016.2015.950.70%164,699
Jan 9, 202616.0016.1215.9716.0915.840.52%141,681
Jan 8, 202615.7216.0715.7016.0015.761.47%184,466
Jan 7, 202615.8015.8715.7115.7715.53-0.10%184,631
Jan 6, 202615.5615.7915.5015.7915.551.45%192,570
Jan 5, 202615.5515.6815.5015.5615.32-0.06%180,890
Jan 2, 202615.4915.6515.2915.5715.330.89%173,934