Skip to main content
logo
Invesco KBW Premium Yield Equity REIT ETF (KBWY)
NASDAQ: KBWY · Real-Time Price · USD
15.46
+0.01 (0.05%)
At close: Nov 14, 2025, 4:00 PM EST
15.41
-0.05 (-0.31%)
After-hours: Nov 14, 2025, 5:24 PM EST

KBWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202515.3915.4715.2915.4615.460.05%134,336
Nov 13, 202515.4215.4915.3915.4515.45-0.03%118,424
Nov 12, 202515.5815.6515.4615.4615.46-0.96%207,333
Nov 11, 202515.4815.6115.4815.6115.611.07%105,542
Nov 10, 202515.5015.5415.3815.4415.44-0.32%154,173
Nov 7, 202515.0815.4915.0515.4915.492.72%185,834
Nov 6, 202515.1115.1715.0115.0815.08-0.33%171,815
Nov 5, 202515.0215.1814.9715.1315.131.10%148,784
Nov 4, 202514.9915.0714.9114.9714.97-0.50%145,335
Nov 3, 202514.9815.0614.8215.0415.040.07%146,695
Oct 31, 202514.9915.0714.8415.0315.03-291,843
Oct 30, 202514.9415.0714.9315.0315.030.07%167,681
Oct 29, 202515.2615.2614.9215.0215.02-1.77%278,028
Oct 28, 202515.4615.4615.2415.2915.29-1.16%206,850
Oct 27, 202515.5115.5215.4015.4715.47-0.13%204,826
Oct 24, 202515.5215.5415.4515.4915.490.39%196,314
Oct 23, 202515.5515.5615.3715.4315.43-0.58%137,065
Oct 22, 202515.4015.5615.4015.5215.520.78%118,841
Oct 21, 202515.4615.5615.3815.4015.40-0.39%91,595
Oct 20, 202515.4315.4715.3115.4615.460.13%243,861
Oct 17, 202515.3715.4915.3615.4415.320.20%109,941
Oct 16, 202515.5315.6015.3115.4115.28-1.03%112,653
Oct 15, 202515.4615.6215.4115.5715.451.37%132,255
Oct 14, 202515.1015.3615.1015.3615.241.25%112,876
Oct 13, 202515.0915.1915.0015.1715.050.93%229,484
Oct 10, 202515.2815.3315.0315.0314.91-1.57%243,594
Oct 9, 202515.4515.4715.2315.2715.15-1.20%234,243
Oct 8, 202515.5715.5715.4115.4615.33-0.61%280,085
Oct 7, 202515.6315.7015.5215.5515.43-0.51%204,095
Oct 6, 202515.9515.9515.6315.6315.50-1.94%177,542
Oct 3, 202516.0016.1515.9315.9415.81-0.25%84,428
Oct 2, 202516.0416.0415.8815.9815.85-0.44%139,257
Oct 1, 202515.9716.0715.9416.0515.920.63%108,824
Sep 30, 202515.7915.9515.7715.9515.820.82%166,273
Sep 29, 202515.9815.9815.7715.8215.69-0.63%114,727
Sep 26, 202515.9615.9615.8715.9215.790.38%238,140
Sep 25, 202515.9315.9815.8115.8615.73-0.63%219,315
Sep 24, 202516.1516.1615.9615.9615.83-1.24%139,451
Sep 23, 202516.1916.3016.1116.1616.03-186,405
Sep 22, 202516.2616.2616.1416.1616.03-1.46%136,944
Sep 19, 202516.6716.6716.3916.4016.14-1.26%159,186
Sep 18, 202516.4616.6616.4416.6116.351.16%96,623
Sep 17, 202516.5016.8016.3916.4216.16-0.30%401,023
Sep 16, 202516.5716.5916.4016.4716.21-0.72%176,660
Sep 15, 202516.7116.7116.5416.5916.33-0.30%166,133
Sep 12, 202516.6416.6916.5516.6416.380.12%178,601
Sep 11, 202516.4416.6616.4416.6216.361.22%139,012
Sep 10, 202516.4516.4816.3516.4216.16-0.12%150,745
Sep 9, 202516.5316.5316.3916.4416.18-0.66%190,361
Sep 8, 202516.5716.5716.3716.5516.290.06%201,429