Skip to main content
logo
Invesco KBW Premium Yield Equity REIT ETF (KBWY)
NASDAQ: KBWY · Real-Time Price · USD
16.40
-0.21 (-1.26%)
At close: Sep 19, 2025, 4:00 PM EDT
16.53
+0.13 (0.79%)
After-hours: Sep 19, 2025, 7:53 PM EDT

KBWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202516.6716.6716.3916.4016.40-1.26%159,186
Sep 18, 202516.4616.6616.4416.6116.611.16%96,623
Sep 17, 202516.5016.8016.3916.4216.42-0.30%401,023
Sep 16, 202516.5716.5916.4016.4716.47-0.72%176,660
Sep 15, 202516.7116.7116.5416.5916.59-0.30%166,133
Sep 12, 202516.6416.6916.5516.6416.640.12%178,601
Sep 11, 202516.4416.6616.4416.6216.621.22%139,012
Sep 10, 202516.4516.4816.3516.4216.42-0.12%150,745
Sep 9, 202516.5316.5316.3916.4416.44-0.66%190,361
Sep 8, 202516.5716.5716.3716.5516.550.06%201,429
Sep 5, 202516.5016.6616.4216.5416.540.73%230,572
Sep 4, 202516.3116.4216.2716.4216.420.98%144,945
Sep 3, 202516.1116.3016.1016.2616.260.87%130,032
Sep 2, 202516.2516.2516.0516.1216.12-1.35%148,271
Aug 29, 202516.2616.3416.2016.3416.340.43%124,937
Aug 28, 202516.3516.3516.0916.2716.27-0.25%133,648
Aug 27, 202516.0716.3216.0716.3116.311.75%132,727
Aug 26, 202516.0416.1416.0016.0316.03-0.06%143,171
Aug 25, 202516.1116.1115.9916.0416.04-0.43%127,947
Aug 22, 202515.8216.2515.7616.1116.112.55%372,461
Aug 21, 202515.7015.7815.6515.7115.71-0.06%104,204
Aug 20, 202515.7215.8315.7015.7215.720.06%186,868
Aug 19, 202515.5015.7415.4415.7115.712.08%220,881
Aug 18, 202515.4415.5115.3715.3915.39-0.97%161,157
Aug 15, 202515.6115.6115.5015.5415.41-0.32%117,647
Aug 14, 202515.6515.6515.5015.5915.46-1.14%111,695
Aug 13, 202515.5015.7815.4515.7715.641.87%142,371
Aug 12, 202515.2315.4815.1715.4815.352.31%214,431
Aug 11, 202515.2015.2715.0715.1315.01-0.39%176,091
Aug 8, 202515.4015.4015.1915.1915.07-1.56%180,979
Aug 7, 202515.5015.5015.3515.4315.310.06%143,984
Aug 6, 202515.5315.5315.3615.4215.30-0.39%122,863
Aug 5, 202515.4115.4815.3215.4815.350.61%224,842
Aug 4, 202515.2515.4415.2515.3915.261.16%130,721
Aug 1, 202515.2915.3615.1215.2115.09-0.52%172,059
Jul 31, 202515.3815.4515.2515.2915.17-0.91%172,032
Jul 30, 202515.7715.7715.3415.4315.31-2.22%225,818
Jul 29, 202515.7415.8115.6615.7815.650.96%158,097
Jul 28, 202515.8315.8415.6315.6315.50-1.23%222,013
Jul 25, 202515.8515.8915.6915.8315.70-0.09%158,164
Jul 24, 202516.0216.0215.8315.8415.71-1.37%80,952
Jul 23, 202516.0716.0815.9716.0615.930.37%129,784
Jul 22, 202515.7616.0415.7516.0015.871.85%318,752
Jul 21, 202515.8515.9415.7115.7115.58-0.88%326,857
Jul 18, 202515.9516.0115.8015.8515.60-0.44%303,267
Jul 17, 202516.0516.1515.8915.9215.67-0.87%287,098
Jul 16, 202516.1116.1915.9216.0615.800.25%185,376
Jul 15, 202516.3616.3616.0116.0215.76-1.90%256,342
Jul 14, 202516.1916.3416.1716.3316.070.74%329,818
Jul 11, 202516.1116.2516.0116.2115.950.12%197,025