KBWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	15.33	15.40	15.29	15.39	-	0.10%	38,831
Apr 2, 2026	15.10	15.38	15.08	15.37	15.37	0.85%	151,627
Apr 1, 2026	15.30	15.39	15.23	15.24	15.24	-0.26%	155,875
Mar 31, 2026	15.22	15.45	15.13	15.28	15.28	1.46%	214,228
Mar 30, 2026	15.13	15.25	15.01	15.06	15.06	0.60%	335,384
Mar 27, 2026	15.20	15.22	14.92	14.97	14.97	-1.96%	183,703
Mar 26, 2026	15.24	15.45	15.23	15.27	15.27	-0.07%	136,986
Mar 25, 2026	15.45	15.50	15.19	15.28	15.28	-0.20%	139,769
Mar 24, 2026	15.32	15.49	15.28	15.31	15.31	-0.78%	92,839
Mar 23, 2026	15.50	15.66	15.34	15.43	15.43	0.59%	162,579
Mar 20, 2026	15.84	15.84	15.28	15.34	15.22	-3.35%	205,673
Mar 19, 2026	15.82	15.97	15.74	15.87	15.74	-0.12%	111,771
Mar 18, 2026	15.98	16.09	15.88	15.89	15.76	-0.91%	139,543
Mar 17, 2026	15.97	16.15	15.97	16.04	15.91	0.86%	156,451
Mar 16, 2026	15.89	16.03	15.83	15.90	15.77	2.28%	77,363
Mar 13, 2026	15.80	15.86	15.53	15.55	15.42	-0.89%	93,852
Mar 12, 2026	15.70	15.83	15.65	15.69	15.56	-0.98%	96,019
Mar 11, 2026	16.00	16.00	15.78	15.84	15.71	-0.99%	124,577
Mar 10, 2026	16.00	16.18	15.92	16.00	15.87	-0.37%	84,956
Mar 9, 2026	15.95	16.11	15.62	16.06	15.93	-0.50%	139,000
Mar 6, 2026	16.29	16.29	16.00	16.14	16.01	-1.33%	90,229
Mar 5, 2026	16.43	16.43	16.24	16.36	16.22	-1.02%	105,079
Mar 4, 2026	16.40	16.54	16.24	16.53	16.39	1.26%	90,660
Mar 3, 2026	16.28	16.43	15.96	16.32	16.19	-0.72%	156,716
Mar 2, 2026	16.24	16.49	16.15	16.44	16.30	0.35%	71,871
Feb 27, 2026	16.56	16.59	16.32	16.38	16.25	-1.50%	198,654
Feb 26, 2026	16.47	16.65	16.42	16.63	16.49	1.34%	206,256
Feb 25, 2026	16.33	16.41	16.20	16.41	16.28	0.80%	157,693
Feb 24, 2026	16.24	16.30	16.15	16.28	16.15	0.49%	118,258
Feb 23, 2026	16.26	16.36	16.12	16.20	16.07	-1.22%	154,268
Feb 20, 2026	16.29	16.40	16.24	16.40	16.14	0.74%	117,180
Feb 19, 2026	16.21	16.32	16.18	16.28	16.02	0.74%	96,439
Feb 18, 2026	16.36	16.36	16.15	16.16	15.91	-1.46%	311,690
Feb 17, 2026	16.38	16.44	16.10	16.40	16.14	0.59%	196,639
Feb 13, 2026	16.17	16.39	16.13	16.30	16.05	1.30%	250,703
Feb 12, 2026	16.47	16.53	15.95	16.09	15.84	-1.81%	148,429
Feb 11, 2026	16.62	16.65	16.36	16.39	16.13	-1.10%	104,247
Feb 10, 2026	16.42	16.63	16.41	16.57	16.31	1.05%	94,249
Feb 9, 2026	16.42	16.42	16.22	16.40	16.14	-0.32%	100,876
Feb 6, 2026	16.34	16.49	16.32	16.45	16.19	0.99%	142,083
Feb 5, 2026	16.16	16.35	16.14	16.29	16.03	0.13%	128,883
Feb 4, 2026	16.03	16.35	16.03	16.27	16.01	1.94%	108,418
Feb 3, 2026	15.89	16.08	15.84	15.96	15.71	0.38%	116,575
Feb 2, 2026	15.92	16.00	15.86	15.90	15.65	-0.44%	188,135
Jan 30, 2026	15.90	15.99	15.73	15.97	15.72	0.67%	148,803
Jan 29, 2026	15.71	15.89	15.66	15.86	15.61	1.43%	116,789
Jan 28, 2026	16.01	16.05	15.60	15.64	15.39	-2.19%	124,074
Jan 27, 2026	16.01	16.04	15.91	15.99	15.74	-0.06%	125,413
Jan 26, 2026	16.20	16.25	15.97	16.00	15.75	-1.18%	102,443
Jan 23, 2026	16.20	16.26	16.11	16.19	15.94	-0.24%	262,898