Skip to main content
Invesco KBW Premium Yield Equity REIT ETF (KBWY)
NASDAQ: KBWY · Real-Time Price · USD
16.63
-0.06 (-0.36%)
At close: Mar 28, 2025, 4:00 PM
16.74
+0.11 (0.66%)
After-hours: Mar 28, 2025, 7:43 PM EDT

KBWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202516.7516.7516.5216.6316.63-0.36%134,162
Mar 27, 202516.7016.9016.6816.6916.69-0.30%113,341
Mar 26, 202516.6916.8116.6616.7416.740.36%136,090
Mar 25, 202516.9116.9116.5516.6816.68-1.18%167,386
Mar 24, 202516.7716.9116.7316.8816.880.84%167,441
Mar 21, 202516.8116.8216.6416.7416.62-1.12%96,417
Mar 20, 202516.9217.0216.8516.9316.80-0.24%285,154
Mar 19, 202516.9617.0416.7916.9716.840.06%224,440
Mar 18, 202517.0017.0716.8716.9616.83-0.41%113,922
Mar 17, 202516.9417.0716.8817.0316.900.29%149,600
Mar 14, 202516.7416.9816.6816.9816.852.17%101,990
Mar 13, 202516.9117.1016.6016.6216.50-1.83%134,064
Mar 12, 202517.0517.0616.7616.9316.80-0.41%118,655
Mar 11, 202517.3417.3816.9417.0016.87-1.56%233,737
Mar 10, 202517.4717.6817.2117.2717.14-1.37%139,653
Mar 7, 202517.2517.5917.2517.5117.381.39%115,772
Mar 6, 202517.3617.3717.1217.2717.14-1.14%193,977
Mar 5, 202517.3817.5317.2617.4717.340.52%144,423
Mar 4, 202517.4417.5717.3417.3817.25-1.03%173,943
Mar 3, 202517.6517.8317.4917.5617.43-0.51%92,293
Feb 28, 202517.4117.6517.4017.6517.521.44%150,490
Feb 27, 202517.3217.5217.3217.4017.270.35%114,942
Feb 26, 202517.4317.4817.2317.3417.210.06%107,695
Feb 25, 202517.1617.4317.1617.3317.201.05%132,120
Feb 24, 202517.1417.2617.0617.1517.02-0.35%167,763
Feb 21, 202517.5217.5417.1417.2116.96-1.21%99,452
Feb 20, 202517.3917.5117.3317.4217.16-73,227
Feb 19, 202517.4117.4817.3217.4217.16-0.51%98,869
Feb 18, 202517.3817.5117.3417.5117.250.86%80,221
Feb 14, 202517.5117.6317.3617.3617.11-0.69%57,351
Feb 13, 202517.3017.5017.2317.4817.221.63%88,411
Feb 12, 202517.1717.2417.0517.2016.95-1.21%102,597
Feb 11, 202517.2717.4117.2617.4117.160.23%123,227
Feb 10, 202517.5217.5217.2817.3717.12-0.46%100,499
Feb 7, 202517.5717.5717.3217.4517.19-0.74%131,623
Feb 6, 202517.6217.7017.4917.5817.320.11%96,251
Feb 5, 202517.5317.6517.4217.5617.300.29%90,756
Feb 4, 202517.4117.5517.3017.5117.250.46%152,893
Feb 3, 202517.3217.5717.2217.4317.17-0.97%192,883
Jan 31, 202517.6117.7317.4717.6017.34-0.28%202,349
Jan 30, 202517.5117.7317.4717.6517.391.96%97,372
Jan 29, 202517.6517.6717.2317.3117.06-2.09%155,792
Jan 28, 202517.9317.9717.6517.6817.42-1.61%128,623
Jan 27, 202517.6618.1017.6017.9717.711.87%94,484
Jan 24, 202517.5117.7117.4517.6417.380.46%83,991
Jan 23, 202517.5317.5617.3617.5617.300.23%126,541
Jan 22, 202517.8317.8317.5017.5217.26-1.85%103,190
Jan 21, 202517.7217.8717.7017.8517.590.45%104,703
Jan 17, 202517.8617.9017.7117.7717.39-77,966
Jan 16, 202517.5417.7817.5217.7717.391.31%85,882