KBWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	16.17	16.30	16.11	16.29	16.29	0.74%	228,682
Jan 13, 2026	16.24	16.25	16.02	16.17	16.17	-0.17%	112,571
Jan 12, 2026	16.13	16.25	16.00	16.20	16.20	0.70%	164,493
Jan 9, 2026	16.00	16.12	15.97	16.09	16.09	0.52%	141,681
Jan 8, 2026	15.72	16.07	15.70	16.00	16.00	1.47%	184,466
Jan 7, 2026	15.80	15.87	15.71	15.77	15.77	-0.10%	184,631
Jan 6, 2026	15.56	15.79	15.50	15.79	15.79	1.45%	192,570
Jan 5, 2026	15.55	15.68	15.50	15.56	15.56	-0.06%	180,890
Jan 2, 2026	15.49	15.65	15.29	15.57	15.57	0.89%	173,934
Dec 31, 2025	15.50	15.52	15.41	15.43	15.43	-0.43%	128,116
Dec 30, 2025	15.38	15.52	15.38	15.50	15.50	0.64%	145,806
Dec 29, 2025	15.40	15.43	15.36	15.40	15.40	0.06%	188,668
Dec 26, 2025	15.32	15.40	15.29	15.39	15.39	0.26%	267,493
Dec 24, 2025	15.16	15.35	15.15	15.35	15.35	1.39%	127,545
Dec 23, 2025	15.28	15.30	15.12	15.14	15.14	-1.05%	221,264
Dec 22, 2025	15.39	15.42	15.30	15.30	15.30	-1.33%	270,887
Dec 19, 2025	15.67	15.69	15.47	15.51	15.38	-1.27%	161,461
Dec 18, 2025	15.86	15.88	15.70	15.71	15.58	-0.51%	165,366
Dec 17, 2025	15.71	15.86	15.68	15.79	15.66	0.61%	206,725
Dec 16, 2025	15.70	15.77	15.60	15.69	15.56	-0.12%	147,824
Dec 15, 2025	15.67	15.72	15.58	15.71	15.58	0.56%	96,733
Dec 12, 2025	15.57	15.66	15.56	15.62	15.49	1.12%	125,749
Dec 11, 2025	15.54	15.63	15.44	15.45	15.32	-0.37%	145,579
Dec 10, 2025	15.37	15.60	15.37	15.51	15.38	1.05%	125,824
Dec 9, 2025	15.26	15.43	15.26	15.34	15.22	0.81%	151,672
Dec 8, 2025	15.30	15.30	15.20	15.22	15.10	-0.46%	166,517
Dec 5, 2025	15.34	15.45	15.29	15.29	15.17	-0.42%	154,602
Dec 4, 2025	15.51	15.52	15.35	15.36	15.23	-1.32%	148,677
Dec 3, 2025	15.55	15.67	15.49	15.56	15.43	0.06%	198,472
Dec 2, 2025	15.60	15.61	15.47	15.55	15.42	-0.13%	257,196
Dec 1, 2025	15.54	15.63	15.49	15.57	15.44	-0.45%	158,147
Nov 28, 2025	15.67	15.67	15.59	15.64	15.51	-	98,417
Nov 26, 2025	15.51	15.77	15.51	15.64	15.51	0.58%	181,732
Nov 25, 2025	15.38	15.65	15.38	15.55	15.42	1.44%	134,245
Nov 24, 2025	15.33	15.40	15.21	15.33	15.21	-0.73%	165,080
Nov 21, 2025	15.06	15.49	15.06	15.44	15.19	2.81%	201,519
Nov 20, 2025	15.28	15.32	15.01	15.02	14.78	-0.99%	185,485
Nov 19, 2025	15.41	15.41	15.14	15.17	14.93	-1.61%	210,445
Nov 18, 2025	15.24	15.44	15.24	15.42	15.17	0.97%	184,606
Nov 17, 2025	15.45	15.48	15.23	15.27	15.02	-1.22%	291,991
Nov 14, 2025	15.39	15.47	15.29	15.46	15.21	0.05%	134,336
Nov 13, 2025	15.42	15.49	15.39	15.45	15.20	-0.03%	118,424
Nov 12, 2025	15.58	15.65	15.46	15.46	15.21	-0.96%	207,333
Nov 11, 2025	15.48	15.61	15.48	15.61	15.35	1.07%	105,542
Nov 10, 2025	15.50	15.54	15.38	15.44	15.19	-0.32%	154,173
Nov 7, 2025	15.08	15.49	15.05	15.49	15.24	2.72%	185,834
Nov 6, 2025	15.11	15.17	15.01	15.08	14.84	-0.33%	171,815
Nov 5, 2025	15.02	15.18	14.97	15.13	14.89	1.10%	148,796
Nov 4, 2025	14.99	15.07	14.91	14.97	14.72	-0.50%	145,335
Nov 3, 2025	14.98	15.06	14.82	15.04	14.80	0.07%	146,695