KBWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	15.51	15.52	15.35	15.36	15.36	-1.32%	148,677
Dec 3, 2025	15.55	15.67	15.49	15.56	15.56	0.06%	198,472
Dec 2, 2025	15.60	15.61	15.47	15.55	15.55	-0.13%	257,196
Dec 1, 2025	15.54	15.63	15.49	15.57	15.57	-0.45%	158,147
Nov 28, 2025	15.67	15.67	15.59	15.64	15.64	-	98,417
Nov 26, 2025	15.51	15.77	15.51	15.64	15.64	0.58%	181,732
Nov 25, 2025	15.38	15.65	15.38	15.55	15.55	1.44%	134,245
Nov 24, 2025	15.33	15.40	15.21	15.33	15.33	-0.73%	165,080
Nov 21, 2025	15.06	15.49	15.06	15.44	15.32	2.81%	201,519
Nov 20, 2025	15.28	15.32	15.01	15.02	14.90	-0.99%	185,485
Nov 19, 2025	15.41	15.41	15.14	15.17	15.05	-1.61%	210,445
Nov 18, 2025	15.24	15.44	15.24	15.42	15.29	0.97%	184,606
Nov 17, 2025	15.45	15.48	15.23	15.27	15.15	-1.22%	291,991
Nov 14, 2025	15.39	15.47	15.29	15.46	15.33	0.05%	134,336
Nov 13, 2025	15.42	15.49	15.39	15.45	15.32	-0.03%	118,424
Nov 12, 2025	15.58	15.65	15.46	15.46	15.33	-0.96%	207,333
Nov 11, 2025	15.48	15.61	15.48	15.61	15.48	1.07%	105,542
Nov 10, 2025	15.50	15.54	15.38	15.44	15.31	-0.32%	154,173
Nov 7, 2025	15.08	15.49	15.05	15.49	15.36	2.72%	185,834
Nov 6, 2025	15.11	15.17	15.01	15.08	14.96	-0.33%	171,815
Nov 5, 2025	15.02	15.18	14.97	15.13	15.01	1.10%	148,796
Nov 4, 2025	14.99	15.07	14.91	14.97	14.84	-0.50%	145,335
Nov 3, 2025	14.98	15.06	14.82	15.04	14.92	0.07%	146,695
Oct 31, 2025	14.99	15.07	14.84	15.03	14.91	-	291,843
Oct 30, 2025	14.94	15.07	14.93	15.03	14.91	0.07%	167,681
Oct 29, 2025	15.26	15.26	14.92	15.02	14.90	-1.77%	278,028
Oct 28, 2025	15.46	15.46	15.24	15.29	15.17	-1.16%	206,850
Oct 27, 2025	15.51	15.52	15.40	15.47	15.34	-0.13%	204,826
Oct 24, 2025	15.52	15.54	15.45	15.49	15.36	0.39%	196,314
Oct 23, 2025	15.55	15.56	15.37	15.43	15.30	-0.58%	137,065
Oct 22, 2025	15.40	15.56	15.40	15.52	15.39	0.78%	118,841
Oct 21, 2025	15.46	15.56	15.38	15.40	15.27	-0.39%	91,595
Oct 20, 2025	15.43	15.47	15.31	15.46	15.33	0.13%	243,861
Oct 17, 2025	15.37	15.49	15.36	15.44	15.19	0.20%	109,941
Oct 16, 2025	15.53	15.60	15.31	15.41	15.16	-1.03%	112,653
Oct 15, 2025	15.46	15.62	15.41	15.57	15.32	1.37%	132,255
Oct 14, 2025	15.10	15.36	15.10	15.36	15.11	1.25%	112,876
Oct 13, 2025	15.09	15.19	15.00	15.17	14.92	0.93%	229,484
Oct 10, 2025	15.28	15.33	15.03	15.03	14.79	-1.57%	243,594
Oct 9, 2025	15.45	15.47	15.23	15.27	15.02	-1.20%	234,243
Oct 8, 2025	15.57	15.57	15.41	15.46	15.20	-0.61%	280,085
Oct 7, 2025	15.63	15.70	15.52	15.55	15.30	-0.51%	204,095
Oct 6, 2025	15.95	15.95	15.63	15.63	15.38	-1.94%	177,542
Oct 3, 2025	16.00	16.15	15.93	15.94	15.68	-0.25%	84,428
Oct 2, 2025	16.04	16.04	15.88	15.98	15.72	-0.44%	139,257
Oct 1, 2025	15.97	16.07	15.94	16.05	15.79	0.63%	108,824
Sep 30, 2025	15.79	15.95	15.77	15.95	15.69	0.82%	166,273
Sep 29, 2025	15.98	15.98	15.77	15.82	15.56	-0.63%	114,727
Sep 26, 2025	15.96	15.96	15.87	15.92	15.66	0.38%	238,140
Sep 25, 2025	15.93	15.98	15.81	15.86	15.60	-0.63%	219,315