Skip to main content
Invesco KBW Premium Yield Equity REIT ETF (KBWY)
NASDAQ: KBWY · Real-Time Price · USD
15.96
+0.09 (0.57%)
At close: Jun 10, 2025, 4:00 PM
16.01
+0.05 (0.31%)
After-hours: Jun 10, 2025, 5:38 PM EDT

KBWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202515.8816.0715.8815.97-0.60%307,999
Jun 9, 202515.7515.9615.6815.8715.870.83%258,928
Jun 6, 202515.6515.7515.6415.7415.741.42%103,489
Jun 5, 202515.5415.5815.4015.5215.52-0.13%117,493
Jun 4, 202515.6015.6015.5115.5415.54-0.38%93,125
Jun 3, 202515.5215.6715.4315.6015.600.58%147,043
Jun 2, 202515.4915.5515.2915.5115.51-0.13%179,593
May 30, 202515.5515.6115.4415.5315.53-0.38%175,139
May 29, 202515.5315.6515.4415.5915.590.71%170,873
May 28, 202515.5515.5515.4115.4815.48-0.58%110,329
May 27, 202515.3615.5915.2415.5715.572.57%302,487
May 23, 202515.0615.2315.0115.1815.180.07%314,820
May 22, 202515.2215.2315.0515.1715.17-0.52%129,314
May 21, 202515.5715.5815.2415.2515.25-2.93%207,782
May 20, 202515.8615.8615.7015.7115.71-0.95%108,622
May 19, 202515.7515.8815.6715.8615.86-0.94%133,587
May 16, 202515.8616.0515.8116.0115.881.20%137,795
May 15, 202515.6015.8315.6015.8215.701.61%104,019
May 14, 202515.7215.7215.5515.5715.45-1.08%179,949
May 13, 202515.9415.9415.6815.7415.62-0.63%172,368
May 12, 202515.9616.0115.8015.8415.721.47%361,555
May 9, 202515.4915.6515.4215.6115.490.84%85,625
May 8, 202515.5215.5615.3215.4815.360.32%75,806
May 7, 202515.4915.5515.4015.4315.310.19%86,993
May 6, 202515.3115.4715.2515.4015.28-0.39%89,777
May 5, 202515.5615.6115.4515.4615.34-0.77%155,678
May 2, 202515.6415.6415.5115.5815.460.52%52,112
May 1, 202515.4915.6115.4015.5015.380.26%76,923
Apr 30, 202515.3215.4915.1115.4615.340.45%119,270
Apr 29, 202515.4915.5015.2815.3915.27-0.58%71,702
Apr 28, 202515.3815.4915.2715.4815.360.72%124,997
Apr 25, 202515.3515.3715.1715.3715.250.07%115,471
Apr 24, 202515.4415.4415.2915.3615.24-0.13%118,105
Apr 23, 202515.7515.7515.3215.3815.26-0.13%150,272
Apr 22, 202515.3515.4815.2715.4015.281.38%130,420
Apr 21, 202515.3315.3315.0015.1915.07-2.06%97,335
Apr 17, 202515.3215.5915.3015.5115.261.57%152,536
Apr 16, 202515.2615.4715.1815.2715.030.07%157,216
Apr 15, 202515.0715.2915.0615.2615.020.73%119,493
Apr 14, 202514.9915.2114.9215.1514.912.43%110,045
Apr 11, 202514.6314.8514.3814.7914.550.75%145,557
Apr 10, 202514.9715.0814.3014.6814.44-3.93%128,456
Apr 9, 202514.2115.3513.8615.2815.046.04%318,143
Apr 8, 202515.2815.2814.2714.4114.18-3.03%366,608
Apr 7, 202515.2015.4414.4914.8614.62-4.01%258,481
Apr 4, 202515.6515.7115.3615.4815.23-3.19%325,445
Apr 3, 202516.3816.4815.9715.9915.73-4.25%259,794
Apr 2, 202516.6216.7416.5416.7016.430.06%117,712
Apr 1, 202516.6816.8116.5416.6916.42-152,852
Mar 31, 202516.5316.7616.5016.6916.420.36%182,522