KBWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	17.48	17.58	17.30	17.28	-	-1.09%	235,943
Sep 15, 2026	17.47	17.53	17.40	17.47	17.47	-0.25%	110,976
Sep 14, 2026	17.50	17.62	17.40	17.51	17.51	0.13%	116,371
Sep 11, 2026	17.55	17.62	17.44	17.49	17.49	0.23%	146,898
Sep 10, 2026	17.59	17.66	17.39	17.45	17.45	-0.80%	233,307
Sep 9, 2026	17.69	17.74	17.46	17.59	17.59	-0.74%	245,791
Sep 8, 2026	17.90	17.92	17.69	17.72	17.72	-1.22%	220,350
Sep 4, 2026	17.78	18.05	17.76	17.94	17.94	0.38%	184,917
Sep 3, 2026	18.09	18.09	17.85	17.87	17.87	-0.28%	145,131
Sep 2, 2026	17.89	18.01	17.77	17.92	17.92	0.64%	147,951
Sep 1, 2026	17.85	17.97	17.74	17.81	17.81	-0.39%	150,301
Aug 31, 2026	18.03	18.03	17.83	17.88	17.88	-1.06%	206,807
Aug 28, 2026	18.15	18.21	18.07	18.07	18.07	-0.11%	130,338
Aug 27, 2026	18.17	18.21	18.09	18.09	18.09	-0.82%	277,379
Aug 26, 2026	18.37	18.39	18.23	18.24	18.24	-0.86%	388,209
Aug 25, 2026	18.33	18.41	18.28	18.40	18.40	0.32%	386,387
Aug 24, 2026	18.23	18.43	18.22	18.34	18.34	0.99%	199,926
Aug 21, 2026	18.41	18.41	18.17	18.28	18.16	-0.21%	113,978
Aug 20, 2026	18.16	18.36	18.11	18.32	18.20	0.72%	262,057
Aug 19, 2026	18.04	18.20	17.97	18.19	18.07	1.66%	182,432
Aug 18, 2026	17.93	17.99	17.89	17.89	17.77	-0.06%	133,942
Aug 17, 2026	17.99	18.04	17.78	17.90	17.78	-0.82%	331,821
Aug 14, 2026	18.16	18.26	18.05	18.05	17.93	-0.67%	160,188
Aug 13, 2026	18.11	18.25	18.11	18.17	18.05	1.06%	140,588
Aug 12, 2026	17.84	18.00	17.82	17.98	17.86	0.98%	206,221
Aug 11, 2026	17.92	17.93	17.80	17.81	17.69	-0.11%	206,262
Aug 10, 2026	18.13	18.13	17.76	17.83	17.71	-2.06%	241,847
Aug 7, 2026	18.10	18.23	18.05	18.20	18.08	0.94%	99,381
Aug 6, 2026	18.30	18.34	18.00	18.03	17.91	-0.39%	222,531
Aug 5, 2026	18.34	18.34	18.01	18.10	17.98	-1.47%	250,424
Aug 4, 2026	18.35	18.44	18.19	18.37	18.25	-0.38%	161,692
Aug 3, 2026	18.46	18.58	18.40	18.44	18.32	0.27%	173,942
Jul 31, 2026	18.56	18.60	18.33	18.39	18.27	-1.02%	299,823
Jul 30, 2026	18.87	18.87	18.37	18.58	18.46	-1.33%	149,497
Jul 29, 2026	18.89	19.01	18.80	18.83	18.71	-0.11%	143,070
Jul 28, 2026	18.94	18.96	18.77	18.85	18.73	0.27%	105,362
Jul 27, 2026	18.76	18.93	18.76	18.80	18.68	0.23%	136,282
Jul 24, 2026	18.62	18.84	18.62	18.76	18.63	1.11%	124,896
Jul 23, 2026	18.64	18.74	18.47	18.55	18.43	-0.80%	109,740
Jul 22, 2026	18.96	18.96	18.69	18.70	18.58	-1.22%	115,838
Jul 21, 2026	18.89	18.93	18.74	18.93	18.81	0.42%	94,018
Jul 20, 2026	19.03	19.03	18.79	18.85	18.73	-0.89%	100,117
Jul 17, 2026	19.15	19.35	18.97	19.14	18.90	-0.26%	159,482
Jul 16, 2026	18.76	19.21	18.73	19.19	18.94	2.68%	207,289
Jul 15, 2026	18.71	18.96	18.64	18.69	18.45	0.38%	157,547
Jul 14, 2026	18.65	18.65	18.52	18.62	18.38	0.38%	96,691
Jul 13, 2026	18.58	18.69	18.49	18.55	18.31	0.19%	134,920
Jul 10, 2026	18.50	18.57	18.40	18.51	18.28	0.29%	196,483
Jul 9, 2026	18.49	18.53	18.39	18.46	18.22	0.41%	133,197
Jul 8, 2026	18.56	18.66	18.36	18.38	18.15	-1.37%	158,046