Skip to main content
logo
Invesco KBW Premium Yield Equity REIT ETF (KBWY)
NASDAQ: KBWY · Real-Time Price · USD
17.86
+0.09 (0.51%)
At close: Jun 5, 2026, 4:00 PM EDT
18.00
+0.14 (0.78%)
After-hours: Jun 5, 2026, 6:31 PM EDT

KBWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202617.6818.0017.6817.8617.860.53%108,556
Jun 4, 202617.5617.7717.5617.7717.772.17%101,346
Jun 3, 202617.4717.5517.3717.3917.39-0.81%72,339
Jun 2, 202617.3917.6217.3617.5317.530.93%95,226
Jun 1, 202617.3617.4617.2717.3717.37-0.59%91,570
May 29, 202617.5917.6217.4417.4717.47-0.82%133,868
May 28, 202617.5617.6717.5017.6217.620.14%57,302
May 27, 202617.5317.7217.5317.5917.590.37%88,431
May 26, 202617.3917.5417.3917.5317.530.82%137,077
May 22, 202617.4117.4217.3217.3817.380.19%74,394
May 21, 202617.1517.4017.0517.3517.350.65%97,346
May 20, 202616.9317.2416.8717.2417.242.13%90,562
May 19, 202616.9116.9916.8016.8816.88-0.74%71,332
May 18, 202616.7517.0216.7517.0017.001.77%94,960
May 15, 202616.9816.9816.7816.8316.71-1.29%111,399
May 14, 202617.1417.2417.0517.0516.930.19%71,716
May 13, 202617.0917.0916.9317.0216.89-0.65%89,070
May 12, 202617.1517.1716.9817.1317.00-0.13%178,432
May 11, 202617.2717.3617.1017.1517.03-0.75%122,398
May 8, 202617.2517.3917.2417.2817.150.47%108,649
May 7, 202617.1817.3817.1117.2017.070.07%144,116
May 6, 202617.1417.3617.1217.1917.060.96%153,474
May 5, 202616.7217.0816.6817.0316.902.67%126,146
May 4, 202616.7116.8016.5316.5816.46-1.43%94,309
May 1, 202616.7616.8316.6916.8216.700.56%188,663
Apr 30, 202616.6116.7916.6116.7316.610.87%73,736
Apr 29, 202616.7816.8216.5416.5916.46-1.60%60,893
Apr 28, 202616.7216.8616.6016.8616.730.93%68,707
Apr 27, 202616.7016.8516.6616.7016.580.06%81,987
Apr 24, 202616.5016.7216.4616.6916.570.85%84,903
Apr 23, 202616.6016.6716.3916.5516.430.24%148,213
Apr 22, 202616.6916.7116.4616.5116.39-0.66%96,020
Apr 21, 202616.8716.9316.6216.6216.50-1.48%160,869
Apr 20, 202616.7616.8816.7216.8716.751.02%107,703
Apr 17, 202616.5816.8716.5816.8316.582.16%141,826
Apr 16, 202616.4216.5716.4116.4716.230.26%113,053
Apr 15, 202616.3716.4416.2916.4316.190.31%87,653
Apr 14, 202616.1616.3916.1416.3816.141.30%137,751
Apr 13, 202616.1016.1915.9716.1715.930.10%63,262
Apr 10, 202616.0216.1916.0016.1515.910.97%103,996
Apr 9, 202615.7416.1115.7316.0015.761.14%108,093
Apr 8, 202615.7915.8415.7415.8215.582.02%184,594
Apr 7, 202615.3515.5615.3515.5015.270.86%141,201
Apr 6, 202615.3315.4015.2915.3715.14-72,870
Apr 2, 202615.1015.3815.0815.3715.140.85%151,667
Apr 1, 202615.3015.3915.2315.2415.02-0.26%156,043
Mar 31, 202615.2215.4515.1315.2815.061.46%214,511
Mar 30, 202615.1315.2515.0115.0614.840.60%335,384
Mar 27, 202615.2015.2214.9214.9714.75-1.96%183,703
Mar 26, 202615.2415.4515.2315.2715.05-0.07%136,986