KBWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	18.35	18.44	18.19	18.37	18.37	-0.38%	161,636
Aug 3, 2026	18.46	18.58	18.40	18.44	18.44	0.27%	173,899
Jul 31, 2026	18.56	18.60	18.33	18.39	18.39	-1.02%	299,783
Jul 30, 2026	18.87	18.87	18.37	18.58	18.58	-1.33%	149,274
Jul 29, 2026	18.89	19.01	18.80	18.83	18.83	-0.11%	143,061
Jul 28, 2026	18.94	18.96	18.77	18.85	18.85	0.27%	105,343
Jul 27, 2026	18.76	18.93	18.76	18.80	18.80	0.23%	136,264
Jul 24, 2026	18.62	18.84	18.62	18.76	18.76	1.11%	124,893
Jul 23, 2026	18.64	18.74	18.47	18.55	18.55	-0.80%	109,740
Jul 22, 2026	18.96	18.96	18.69	18.70	18.70	-1.22%	115,838
Jul 21, 2026	18.89	18.93	18.74	18.93	18.93	0.42%	94,018
Jul 20, 2026	19.03	19.03	18.79	18.85	18.85	-0.89%	100,117
Jul 17, 2026	19.15	19.35	18.97	19.14	19.02	-0.26%	159,482
Jul 16, 2026	18.76	19.21	18.73	19.19	19.07	2.68%	207,289
Jul 15, 2026	18.71	18.96	18.64	18.69	18.57	0.38%	157,547
Jul 14, 2026	18.65	18.65	18.52	18.62	18.50	0.38%	96,691
Jul 13, 2026	18.58	18.69	18.49	18.55	18.43	0.19%	134,920
Jul 10, 2026	18.50	18.57	18.40	18.51	18.40	0.29%	196,483
Jul 9, 2026	18.49	18.53	18.39	18.46	18.34	0.41%	133,197
Jul 8, 2026	18.56	18.66	18.36	18.38	18.27	-1.37%	158,046
Jul 7, 2026	18.71	18.97	18.63	18.64	18.52	-0.19%	238,185
Jul 6, 2026	18.85	18.87	18.67	18.68	18.56	-1.09%	108,251
Jul 2, 2026	18.76	18.89	18.76	18.88	18.76	1.18%	206,392
Jul 1, 2026	18.56	18.77	18.50	18.66	18.54	0.48%	104,239
Jun 30, 2026	18.69	18.69	18.52	18.57	18.45	-0.91%	156,359
Jun 29, 2026	18.71	18.74	18.54	18.74	18.62	0.16%	181,103
Jun 26, 2026	18.34	18.72	18.34	18.71	18.59	2.30%	260,044
Jun 25, 2026	18.15	18.30	18.03	18.29	18.18	0.68%	177,822
Jun 24, 2026	18.15	18.26	18.09	18.17	18.05	0.46%	175,324
Jun 23, 2026	17.83	18.12	17.83	18.08	17.97	1.25%	151,612
Jun 22, 2026	17.90	17.95	17.85	17.86	17.75	0.06%	117,367
Jun 18, 2026	17.97	18.05	17.92	17.97	17.74	1.08%	95,696
Jun 17, 2026	18.19	18.24	17.69	17.78	17.55	-2.38%	167,245
Jun 16, 2026	18.24	18.35	18.13	18.21	17.98	0.14%	256,648
Jun 15, 2026	18.43	18.46	18.14	18.19	17.95	-1.00%	238,523
Jun 12, 2026	18.41	18.52	18.35	18.37	18.13	0.10%	116,959
Jun 11, 2026	18.29	18.48	18.24	18.35	18.11	0.72%	178,146
Jun 10, 2026	18.21	18.50	18.21	18.22	17.98	-0.49%	148,871
Jun 9, 2026	18.00	18.41	18.00	18.31	18.07	2.22%	269,844
Jun 8, 2026	17.95	18.06	17.88	17.91	17.68	0.30%	96,694
Jun 5, 2026	17.68	18.00	17.68	17.86	17.63	0.53%	108,590
Jun 4, 2026	17.56	17.77	17.56	17.77	17.54	2.17%	101,346
Jun 3, 2026	17.47	17.55	17.37	17.39	17.16	-0.81%	72,339
Jun 2, 2026	17.39	17.62	17.36	17.53	17.30	0.93%	95,226
Jun 1, 2026	17.36	17.46	17.27	17.37	17.14	-0.59%	91,570
May 29, 2026	17.59	17.62	17.44	17.47	17.25	-0.82%	133,868
May 28, 2026	17.56	17.67	17.50	17.62	17.39	0.14%	57,302
May 27, 2026	17.53	17.72	17.53	17.59	17.36	0.37%	88,431
May 26, 2026	17.39	17.54	17.39	17.53	17.30	0.82%	137,077
May 22, 2026	17.41	17.42	17.32	17.38	17.16	0.19%	74,394