Skip to main content
logo
Invesco KBW Premium Yield Equity REIT ETF (KBWY)
NASDAQ: KBWY · Real-Time Price · USD
16.46
+0.13 (0.80%)
At close: Oct 6, 2026, 4:00 PM EDT
16.46
0.00 (0.00%)
After-hours: Oct 6, 2026, 5:24 PM EDT

KBWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202616.4016.5816.3816.4616.460.80%416,539
Oct 5, 202616.5116.5116.2816.3316.33-1.27%294,822
Oct 2, 202616.6416.7416.4816.5416.540.31%255,860
Oct 1, 202616.5316.6016.3316.4916.49-0.91%433,488
Sep 30, 202616.7616.7816.6116.6416.64-0.17%248,417
Sep 29, 202616.6916.7816.6016.6716.67-0.25%370,455
Sep 28, 202616.8116.8316.6216.7116.71-0.78%293,149
Sep 25, 202616.8916.8916.6616.8416.840.13%209,013
Sep 24, 202616.8216.9016.7116.8216.820.14%271,567
Sep 23, 202617.1817.1816.7916.8016.80-2.41%416,310
Sep 22, 202617.2617.2917.1617.2117.210.23%163,225
Sep 21, 202617.1617.2117.0917.1717.170.82%125,414
Sep 18, 202617.2917.2917.1317.1517.03-1.21%230,963
Sep 17, 202617.4217.4617.3117.3617.240.58%191,216
Sep 16, 202617.4817.5817.1017.2617.14-1.20%346,739
Sep 15, 202617.4717.5317.4017.4717.35-0.25%111,079
Sep 14, 202617.5017.6217.4017.5117.390.13%116,452
Sep 11, 202617.5517.6217.4417.4917.370.23%146,898
Sep 10, 202617.5917.6617.3917.4517.33-0.80%233,307
Sep 9, 202617.6917.7417.4617.5917.47-0.74%245,791
Sep 8, 202617.9017.9217.6917.7217.60-1.22%220,350
Sep 4, 202617.7818.0517.7617.9417.810.38%184,917
Sep 3, 202618.0918.0917.8517.8717.75-0.28%145,131
Sep 2, 202617.8918.0117.7717.9217.800.64%147,951
Sep 1, 202617.8517.9717.7417.8117.68-0.39%150,301
Aug 31, 202618.0318.0317.8317.8817.75-1.06%206,807
Aug 28, 202618.1518.2118.0718.0717.94-0.11%130,338
Aug 27, 202618.1718.2118.0918.0917.96-0.82%277,379
Aug 26, 202618.3718.3918.2318.2418.11-0.86%388,209
Aug 25, 202618.3318.4118.2818.4018.270.32%386,387
Aug 24, 202618.2318.4318.2218.3418.210.99%199,926
Aug 21, 202618.4118.4118.1718.2818.03-0.21%113,978
Aug 20, 202618.1618.3618.1118.3218.070.72%262,057
Aug 19, 202618.0418.2017.9718.1917.941.66%182,432
Aug 18, 202617.9317.9917.8917.8917.65-0.06%133,942
Aug 17, 202617.9918.0417.7817.9017.66-0.82%331,821
Aug 14, 202618.1618.2618.0518.0517.81-0.67%160,188
Aug 13, 202618.1118.2518.1118.1717.921.06%140,588
Aug 12, 202617.8418.0017.8217.9817.740.98%206,221
Aug 11, 202617.9217.9317.8017.8117.56-0.11%206,262
Aug 10, 202618.1318.1317.7617.8317.58-2.06%241,847
Aug 7, 202618.1018.2318.0518.2017.950.94%99,381
Aug 6, 202618.3018.3418.0018.0317.79-0.39%222,531
Aug 5, 202618.3418.3418.0118.1017.86-1.47%250,424
Aug 4, 202618.3518.4418.1918.3718.12-0.38%161,692
Aug 3, 202618.4618.5818.4018.4418.190.27%173,942
Jul 31, 202618.5618.6018.3318.3918.14-1.02%299,823
Jul 30, 202618.8718.8718.3718.5818.33-1.33%149,497
Jul 29, 202618.8919.0118.8018.8318.58-0.11%143,070
Jul 28, 202618.9418.9618.7718.8518.600.27%105,362