Skip to main content
logo
Invesco KBW Premium Yield Equity REIT ETF (KBWY)
NASDAQ: KBWY · Real-Time Price · USD
16.69
+0.14 (0.85%)
At close: Apr 24, 2026, 4:00 PM EDT
16.50
-0.19 (-1.14%)
After-hours: Apr 24, 2026, 7:53 PM EDT

KBWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202616.5016.7216.4616.6916.690.85%83,931
Apr 23, 202616.6016.6716.3916.5516.550.24%148,110
Apr 22, 202616.6916.7116.4616.5116.51-0.66%96,016
Apr 21, 202616.8716.9316.6216.6216.62-1.48%160,869
Apr 20, 202616.7616.8816.7216.8716.870.27%107,703
Apr 17, 202616.5816.8716.5816.8316.702.16%141,826
Apr 16, 202616.4216.5716.4116.4716.350.26%113,053
Apr 15, 202616.3716.4416.2916.4316.300.31%87,653
Apr 14, 202616.1616.3916.1416.3816.251.30%137,751
Apr 13, 202616.1016.1915.9716.1716.050.10%63,262
Apr 10, 202616.0216.1916.0016.1516.030.97%103,996
Apr 9, 202615.7416.1115.7316.0015.881.14%108,093
Apr 8, 202615.7915.8415.7415.8215.702.02%184,594
Apr 7, 202615.3515.5615.3515.5015.390.86%141,201
Apr 6, 202615.3315.4015.2915.3715.26-72,870
Apr 2, 202615.1015.3815.0815.3715.260.85%151,667
Apr 1, 202615.3015.3915.2315.2415.13-0.26%156,043
Mar 31, 202615.2215.4515.1315.2815.171.46%214,511
Mar 30, 202615.1315.2515.0115.0614.950.60%335,384
Mar 27, 202615.2015.2214.9214.9714.86-1.96%183,703
Mar 26, 202615.2415.4515.2315.2715.16-0.07%136,986
Mar 25, 202615.4515.5015.1915.2815.17-0.20%139,769
Mar 24, 202615.3215.4915.2815.3115.20-0.78%92,839
Mar 23, 202615.5015.6615.3415.4315.320.59%162,579
Mar 20, 202615.8415.8415.2815.3415.10-3.35%205,673
Mar 19, 202615.8215.9715.7415.8715.62-0.12%111,771
Mar 18, 202615.9816.0915.8815.8915.64-0.91%139,543
Mar 17, 202615.9716.1515.9716.0415.790.86%156,451
Mar 16, 202615.8916.0315.8315.9015.652.28%77,363
Mar 13, 202615.8015.8615.5315.5515.30-0.89%93,852
Mar 12, 202615.7015.8315.6515.6915.44-0.98%96,019
Mar 11, 202616.0016.0015.7815.8415.60-0.99%124,577
Mar 10, 202616.0016.1815.9216.0015.75-0.37%84,956
Mar 9, 202615.9516.1115.6216.0615.81-0.50%139,000
Mar 6, 202616.2916.2916.0016.1415.89-1.33%90,229
Mar 5, 202616.4316.4316.2416.3616.10-1.02%105,079
Mar 4, 202616.4016.5416.2416.5316.271.26%90,660
Mar 3, 202616.2816.4315.9616.3216.07-0.72%156,716
Mar 2, 202616.2416.4916.1516.4416.180.35%71,871
Feb 27, 202616.5616.5916.3216.3816.13-1.50%198,654
Feb 26, 202616.4716.6516.4216.6316.371.34%206,256
Feb 25, 202616.3316.4116.2016.4116.160.80%157,693
Feb 24, 202616.2416.3016.1516.2816.030.49%118,258
Feb 23, 202616.2616.3616.1216.2015.95-1.22%154,268
Feb 20, 202616.2916.4016.2416.4016.020.74%117,180
Feb 19, 202616.2116.3216.1816.2815.910.74%96,439
Feb 18, 202616.3616.3616.1516.1615.79-1.46%311,690
Feb 17, 202616.3816.4416.1016.4016.020.59%196,639
Feb 13, 202616.1716.3916.1316.3015.931.30%250,703
Feb 12, 202616.4716.5315.9516.0915.72-1.81%148,429