Skip to main content
logo
Invesco KBW Premium Yield Equity REIT ETF (KBWY)
NASDAQ: KBWY · Real-Time Price · USD
18.29
+0.12 (0.66%)
Jun 25, 2026, 4:00 PM EDT - Market closed

KBWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202618.1518.3018.0318.2918.290.68%177,116
Jun 24, 202618.1518.2618.0918.1718.170.46%175,324
Jun 23, 202617.8318.1217.8318.0818.081.25%151,612
Jun 22, 202617.9017.9517.8517.8617.860.06%117,367
Jun 18, 202617.9718.0517.9217.9717.851.08%95,696
Jun 17, 202618.1918.2417.6917.7817.66-2.38%167,245
Jun 16, 202618.2418.3518.1318.2118.090.14%256,648
Jun 15, 202618.4318.4618.1418.1918.06-1.00%238,523
Jun 12, 202618.4118.5218.3518.3718.250.10%116,959
Jun 11, 202618.2918.4818.2418.3518.230.72%178,146
Jun 10, 202618.2118.5018.2118.2218.10-0.49%148,871
Jun 9, 202618.0018.4118.0018.3118.192.22%269,844
Jun 8, 202617.9518.0617.8817.9117.790.30%96,694
Jun 5, 202617.6818.0017.6817.8617.740.53%108,590
Jun 4, 202617.5617.7717.5617.7717.652.17%101,346
Jun 3, 202617.4717.5517.3717.3917.27-0.81%72,339
Jun 2, 202617.3917.6217.3617.5317.410.93%95,226
Jun 1, 202617.3617.4617.2717.3717.25-0.59%91,570
May 29, 202617.5917.6217.4417.4717.36-0.82%133,868
May 28, 202617.5617.6717.5017.6217.500.14%57,302
May 27, 202617.5317.7217.5317.5917.470.37%88,431
May 26, 202617.3917.5417.3917.5317.410.82%137,077
May 22, 202617.4117.4217.3217.3817.270.19%74,394
May 21, 202617.1517.4017.0517.3517.230.65%97,346
May 20, 202616.9317.2416.8717.2417.122.13%90,562
May 19, 202616.9116.9916.8016.8816.77-0.74%71,332
May 18, 202616.7517.0216.7517.0016.891.77%94,960
May 15, 202616.9816.9816.7816.8316.60-1.29%111,399
May 14, 202617.1417.2417.0517.0516.810.19%71,716
May 13, 202617.0917.0916.9317.0216.78-0.65%89,070
May 12, 202617.1517.1716.9817.1316.89-0.13%178,432
May 11, 202617.2717.3617.1017.1516.91-0.75%122,398
May 8, 202617.2517.3917.2417.2817.040.47%108,649
May 7, 202617.1817.3817.1117.2016.960.07%144,116
May 6, 202617.1417.3617.1217.1916.950.96%153,474
May 5, 202616.7217.0816.6817.0316.792.67%126,146
May 4, 202616.7116.8016.5316.5816.35-1.43%94,309
May 1, 202616.7616.8316.6916.8216.590.56%188,663
Apr 30, 202616.6116.7916.6116.7316.500.87%73,736
Apr 29, 202616.7816.8216.5416.5916.35-1.60%60,893
Apr 28, 202616.7216.8616.6016.8616.620.93%68,707
Apr 27, 202616.7016.8516.6616.7016.470.06%81,987
Apr 24, 202616.5016.7216.4616.6916.460.85%84,903
Apr 23, 202616.6016.6716.3916.5516.320.24%148,213
Apr 22, 202616.6916.7116.4616.5116.28-0.66%96,020
Apr 21, 202616.8716.9316.6216.6216.39-1.48%160,869
Apr 20, 202616.7616.8816.7216.8716.641.02%107,703
Apr 17, 202616.5816.8716.5816.8316.472.16%141,826
Apr 16, 202616.4216.5716.4116.4716.120.26%113,053
Apr 15, 202616.3716.4416.2916.4316.080.31%87,653