KBWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	18.71	18.96	18.64	18.69	18.69	0.38%	157,095
Jul 14, 2026	18.65	18.65	18.52	18.62	18.62	0.38%	96,538
Jul 13, 2026	18.58	18.69	18.49	18.55	18.55	0.19%	134,883
Jul 10, 2026	18.50	18.57	18.40	18.51	18.51	0.29%	196,483
Jul 9, 2026	18.49	18.53	18.39	18.46	18.46	0.41%	133,197
Jul 8, 2026	18.56	18.66	18.36	18.38	18.38	-1.37%	158,046
Jul 7, 2026	18.71	18.97	18.63	18.64	18.64	-0.19%	238,185
Jul 6, 2026	18.85	18.87	18.67	18.68	18.67	-1.09%	108,251
Jul 2, 2026	18.76	18.89	18.76	18.88	18.88	1.18%	206,392
Jul 1, 2026	18.56	18.77	18.50	18.66	18.66	0.48%	104,239
Jun 30, 2026	18.69	18.69	18.52	18.57	18.57	-0.91%	156,359
Jun 29, 2026	18.71	18.74	18.54	18.74	18.74	0.16%	181,103
Jun 26, 2026	18.34	18.72	18.34	18.71	18.71	2.30%	260,044
Jun 25, 2026	18.15	18.30	18.03	18.29	18.29	0.68%	177,822
Jun 24, 2026	18.15	18.26	18.09	18.17	18.17	0.46%	175,324
Jun 23, 2026	17.83	18.12	17.83	18.08	18.08	1.25%	151,612
Jun 22, 2026	17.90	17.95	17.85	17.86	17.86	0.06%	117,367
Jun 18, 2026	17.97	18.05	17.92	17.97	17.85	1.08%	95,696
Jun 17, 2026	18.19	18.24	17.69	17.78	17.66	-2.38%	167,245
Jun 16, 2026	18.24	18.35	18.13	18.21	18.09	0.14%	256,648
Jun 15, 2026	18.43	18.46	18.14	18.19	18.06	-1.00%	238,523
Jun 12, 2026	18.41	18.52	18.35	18.37	18.25	0.10%	116,959
Jun 11, 2026	18.29	18.48	18.24	18.35	18.23	0.72%	178,146
Jun 10, 2026	18.21	18.50	18.21	18.22	18.10	-0.49%	148,871
Jun 9, 2026	18.00	18.41	18.00	18.31	18.19	2.22%	269,844
Jun 8, 2026	17.95	18.06	17.88	17.91	17.79	0.30%	96,694
Jun 5, 2026	17.68	18.00	17.68	17.86	17.74	0.53%	108,590
Jun 4, 2026	17.56	17.77	17.56	17.77	17.65	2.17%	101,346
Jun 3, 2026	17.47	17.55	17.37	17.39	17.27	-0.81%	72,339
Jun 2, 2026	17.39	17.62	17.36	17.53	17.41	0.93%	95,226
Jun 1, 2026	17.36	17.46	17.27	17.37	17.25	-0.59%	91,570
May 29, 2026	17.59	17.62	17.44	17.47	17.36	-0.82%	133,868
May 28, 2026	17.56	17.67	17.50	17.62	17.50	0.14%	57,302
May 27, 2026	17.53	17.72	17.53	17.59	17.47	0.37%	88,431
May 26, 2026	17.39	17.54	17.39	17.53	17.41	0.82%	137,077
May 22, 2026	17.41	17.42	17.32	17.38	17.27	0.19%	74,394
May 21, 2026	17.15	17.40	17.05	17.35	17.23	0.65%	97,346
May 20, 2026	16.93	17.24	16.87	17.24	17.12	2.13%	90,562
May 19, 2026	16.91	16.99	16.80	16.88	16.77	-0.74%	71,332
May 18, 2026	16.75	17.02	16.75	17.00	16.89	1.77%	94,960
May 15, 2026	16.98	16.98	16.78	16.83	16.60	-1.29%	111,399
May 14, 2026	17.14	17.24	17.05	17.05	16.81	0.19%	71,716
May 13, 2026	17.09	17.09	16.93	17.02	16.78	-0.65%	89,070
May 12, 2026	17.15	17.17	16.98	17.13	16.89	-0.13%	178,432
May 11, 2026	17.27	17.36	17.10	17.15	16.91	-0.75%	122,398
May 8, 2026	17.25	17.39	17.24	17.28	17.04	0.47%	108,649
May 7, 2026	17.18	17.38	17.11	17.20	16.96	0.07%	144,116
May 6, 2026	17.14	17.36	17.12	17.19	16.95	0.96%	153,474
May 5, 2026	16.72	17.08	16.68	17.03	16.79	2.67%	126,146
May 4, 2026	16.71	16.80	16.53	16.58	16.35	-1.43%	94,309