Skip to main content
logo
Invesco KBW Premium Yield Equity REIT ETF (KBWY)
NASDAQ: KBWY · Real-Time Price · USD
16.83
-0.22 (-1.29%)
At close: May 15, 2026, 4:00 PM EDT
16.82
-0.01 (-0.05%)
After-hours: May 15, 2026, 6:10 PM EDT

KBWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202616.9816.9816.7816.8316.83-1.29%111,399
May 14, 202617.1417.2417.0517.0517.050.19%71,716
May 13, 202617.0917.0916.9317.0217.02-0.64%89,070
May 12, 202617.1517.1716.9817.1317.13-0.13%178,432
May 11, 202617.2717.3617.1017.1517.15-0.75%122,398
May 8, 202617.2517.3917.2417.2817.280.47%108,649
May 7, 202617.1817.3817.1117.2017.200.06%144,116
May 6, 202617.1417.3617.1217.1917.190.96%153,474
May 5, 202616.7217.0816.6817.0317.032.67%126,146
May 4, 202616.7116.8016.5316.5816.58-1.43%94,309
May 1, 202616.7616.8316.6916.8216.820.56%188,663
Apr 30, 202616.6116.7916.6116.7316.730.87%73,736
Apr 29, 202616.7816.8216.5416.5916.59-1.60%60,893
Apr 28, 202616.7216.8616.6016.8616.860.93%68,707
Apr 27, 202616.7016.8516.6616.7016.700.06%81,987
Apr 24, 202616.5016.7216.4616.6916.690.85%84,903
Apr 23, 202616.6016.6716.3916.5516.550.24%148,213
Apr 22, 202616.6916.7116.4616.5116.51-0.66%96,020
Apr 21, 202616.8716.9316.6216.6216.62-1.48%160,869
Apr 20, 202616.7616.8816.7216.8716.870.27%107,703
Apr 17, 202616.5816.8716.5816.8316.702.16%141,826
Apr 16, 202616.4216.5716.4116.4716.350.26%113,053
Apr 15, 202616.3716.4416.2916.4316.310.31%87,653
Apr 14, 202616.1616.3916.1416.3816.261.30%137,751
Apr 13, 202616.1016.1915.9716.1716.050.10%63,262
Apr 10, 202616.0216.1916.0016.1516.030.97%103,996
Apr 9, 202615.7416.1115.7316.0015.881.14%108,093
Apr 8, 202615.7915.8415.7415.8215.702.02%184,594
Apr 7, 202615.3515.5615.3515.5015.390.86%141,201
Apr 6, 202615.3315.4015.2915.3715.26-72,870
Apr 2, 202615.1015.3815.0815.3715.260.85%151,667
Apr 1, 202615.3015.3915.2315.2415.13-0.26%156,043
Mar 31, 202615.2215.4515.1315.2815.171.46%214,511
Mar 30, 202615.1315.2515.0115.0614.950.60%335,384
Mar 27, 202615.2015.2214.9214.9714.86-1.96%183,703
Mar 26, 202615.2415.4515.2315.2715.16-0.07%136,986
Mar 25, 202615.4515.5015.1915.2815.17-0.20%139,769
Mar 24, 202615.3215.4915.2815.3115.20-0.78%92,839
Mar 23, 202615.5015.6615.3415.4315.320.59%162,579
Mar 20, 202615.8415.8415.2815.3415.11-3.35%205,673
Mar 19, 202615.8215.9715.7415.8715.63-0.12%111,771
Mar 18, 202615.9816.0915.8815.8915.65-0.91%139,543
Mar 17, 202615.9716.1515.9716.0415.790.86%156,451
Mar 16, 202615.8916.0315.8315.9015.662.28%77,363
Mar 13, 202615.8015.8615.5315.5515.31-0.89%93,852
Mar 12, 202615.7015.8315.6515.6915.45-0.98%96,019
Mar 11, 202616.0016.0015.7815.8415.60-0.99%124,577
Mar 10, 202616.0016.1815.9216.0015.76-0.37%84,956
Mar 9, 202615.9516.1115.6216.0615.81-0.50%139,000
Mar 6, 202616.2916.2916.0016.1415.89-1.33%90,229