KBWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	16.42	16.57	16.41	16.43	16.43	0.24%	135,545
Oct 23, 2026	16.49	16.51	16.30	16.39	16.39	-0.61%	262,779
Oct 22, 2026	16.04	16.50	16.03	16.49	16.49	3.06%	460,050
Oct 21, 2026	16.31	16.32	15.98	16.00	16.00	-1.41%	298,552
Oct 20, 2026	15.86	16.26	15.86	16.23	16.23	2.36%	281,852
Oct 19, 2026	16.22	16.22	15.82	15.86	15.86	-2.01%	288,075
Oct 16, 2026	16.38	16.51	16.26	16.30	16.18	-0.06%	306,852
Oct 15, 2026	16.22	16.45	16.22	16.31	16.19	1.68%	371,492
Oct 14, 2026	16.34	16.39	16.01	16.04	15.92	-2.46%	327,101
Oct 13, 2026	16.54	16.61	16.32	16.45	16.32	0.03%	288,590
Oct 12, 2026	16.50	16.50	16.20	16.44	16.32	0.34%	276,807
Oct 9, 2026	16.45	16.48	16.31	16.38	16.26	-0.22%	260,605
Oct 8, 2026	16.30	16.43	16.13	16.42	16.30	0.61%	311,459
Oct 7, 2026	16.43	16.46	16.30	16.32	16.20	-0.85%	280,183
Oct 6, 2026	16.40	16.58	16.38	16.46	16.34	0.80%	416,568
Oct 5, 2026	16.51	16.51	16.28	16.33	16.21	-1.27%	294,869
Oct 2, 2026	16.64	16.74	16.48	16.54	16.42	0.31%	255,860
Oct 1, 2026	16.53	16.60	16.33	16.49	16.37	-0.91%	433,488
Sep 30, 2026	16.76	16.78	16.61	16.64	16.52	-0.17%	248,417
Sep 29, 2026	16.69	16.78	16.60	16.67	16.55	-0.25%	370,455
Sep 28, 2026	16.81	16.83	16.62	16.71	16.59	-0.78%	293,149
Sep 25, 2026	16.89	16.89	16.66	16.84	16.72	0.13%	209,013
Sep 24, 2026	16.82	16.90	16.71	16.82	16.70	0.14%	271,567
Sep 23, 2026	17.18	17.18	16.79	16.80	16.67	-2.41%	416,310
Sep 22, 2026	17.26	17.29	17.16	17.21	17.08	0.23%	163,225
Sep 21, 2026	17.16	17.21	17.09	17.17	17.04	0.82%	125,414
Sep 18, 2026	17.29	17.29	17.13	17.15	16.90	-1.21%	230,963
Sep 17, 2026	17.42	17.46	17.31	17.36	17.11	0.58%	191,216
Sep 16, 2026	17.48	17.58	17.10	17.26	17.01	-1.20%	346,739
Sep 15, 2026	17.47	17.53	17.40	17.47	17.22	-0.25%	111,079
Sep 14, 2026	17.50	17.62	17.40	17.51	17.26	0.13%	116,452
Sep 11, 2026	17.55	17.62	17.44	17.49	17.24	0.23%	146,898
Sep 10, 2026	17.59	17.66	17.39	17.45	17.20	-0.80%	233,307
Sep 9, 2026	17.69	17.74	17.46	17.59	17.34	-0.74%	245,791
Sep 8, 2026	17.90	17.92	17.69	17.72	17.47	-1.22%	220,350
Sep 4, 2026	17.78	18.05	17.76	17.94	17.68	0.38%	184,917
Sep 3, 2026	18.09	18.09	17.85	17.87	17.62	-0.28%	145,131
Sep 2, 2026	17.89	18.01	17.77	17.92	17.67	0.64%	147,951
Sep 1, 2026	17.85	17.97	17.74	17.81	17.55	-0.39%	150,301
Aug 31, 2026	18.03	18.03	17.83	17.88	17.62	-1.06%	206,807
Aug 28, 2026	18.15	18.21	18.07	18.07	17.81	-0.11%	130,338
Aug 27, 2026	18.17	18.21	18.09	18.09	17.83	-0.82%	277,379
Aug 26, 2026	18.37	18.39	18.23	18.24	17.98	-0.86%	388,209
Aug 25, 2026	18.33	18.41	18.28	18.40	18.14	0.32%	386,387
Aug 24, 2026	18.23	18.43	18.22	18.34	18.08	0.99%	199,926
Aug 21, 2026	18.41	18.41	18.17	18.28	17.90	-0.21%	113,978
Aug 20, 2026	18.16	18.36	18.11	18.32	17.94	0.72%	262,057
Aug 19, 2026	18.04	18.20	17.97	18.19	17.81	1.66%	182,432
Aug 18, 2026	17.93	17.99	17.89	17.89	17.52	-0.06%	133,942
Aug 17, 2026	17.99	18.04	17.78	17.90	17.53	-0.82%	331,821