KICK Korea Semiconductor Index ETF (KCHP)
NYSEARCA: KCHP · Real-Time Price · USD
28.96
+0.66 (2.35%)
Oct 2, 2026, 4:00 PM EDT - Market closed
KCHP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 28.99 | 29.11 | 28.96 | 28.96 | 28.96 | 2.35% | 1,784 |
| Oct 1, 2026 | 27.75 | 28.42 | 27.75 | 28.30 | 28.30 | 4.85% | 5,557 |
| Sep 30, 2026 | 26.99 | 27.04 | 26.83 | 26.99 | 26.99 | -1.06% | 4,866 |
| Sep 29, 2026 | 27.12 | 27.32 | 27.11 | 27.28 | 27.28 | 4.94% | 6,144 |
| Sep 28, 2026 | 25.59 | 26.27 | 25.52 | 26.00 | 25.99 | -3.17% | 10,590 |
| Sep 25, 2026 | 26.29 | 26.85 | 26.23 | 26.85 | 26.85 | 3.83% | 2,702 |
| Sep 24, 2026 | 26.01 | 26.01 | 25.86 | 25.86 | 25.86 | -2.22% | 2,894 |
| Sep 23, 2026 | 27.47 | 27.47 | 26.42 | 26.44 | 26.44 | -1.87% | 1,758 |
| Sep 22, 2026 | 26.34 | 27.06 | 26.34 | 26.95 | 26.95 | 2.81% | 5,909 |
| Sep 21, 2026 | 25.88 | 26.21 | 25.88 | 26.21 | 26.21 | 6.46% | 5,551 |
| Sep 18, 2026 | 24.59 | 24.62 | 24.34 | 24.62 | 24.62 | -3.08% | 11,405 |
| Sep 17, 2026 | 25.05 | 25.57 | 25.01 | 25.41 | 25.41 | -0.53% | 10,965 |
| Sep 16, 2026 | 24.85 | 27.02 | 24.65 | 25.54 | 25.54 | 7.59% | 10,632 |