Kurv Copper & Mining Enhanced Income ETF (KCOP)
BATS: KCOP · Real-Time Price · USD
22.59
+0.31 (1.39%)
At close: Apr 1, 2026, 4:00 PM EDT
22.59
0.00 (0.00%)
After-hours: Apr 1, 2026, 6:30 PM EDT
KCOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.67 | 22.79 | 22.45 | 22.60 | 22.60 | 1.44% | 7,042 |
| Mar 31, 2026 | 21.22 | 22.31 | 21.22 | 22.28 | 22.28 | 5.40% | 4,067 |
| Mar 30, 2026 | 21.61 | 21.61 | 21.00 | 21.14 | 21.14 | -0.57% | 24,775 |
| Mar 27, 2026 | 21.67 | 21.67 | 21.10 | 21.26 | 21.26 | 0.71% | 25,239 |
| Mar 26, 2026 | 21.40 | 21.59 | 21.08 | 21.11 | 21.11 | -4.05% | 28,171 |
| Mar 25, 2026 | 21.74 | 22.12 | 21.74 | 22.00 | 22.00 | 3.02% | 23,246 |
| Mar 24, 2026 | 21.12 | 21.51 | 21.11 | 21.36 | 21.36 | -1.13% | 22,158 |
| Mar 23, 2026 | 21.42 | 21.84 | 21.26 | 21.60 | 21.60 | 4.80% | 42,453 |
| Mar 20, 2026 | 21.25 | 21.26 | 20.44 | 20.61 | 20.61 | -3.92% | 55,640 |
| Mar 19, 2026 | 21.33 | 21.59 | 20.46 | 21.45 | 21.45 | -1.83% | 75,554 |
| Mar 18, 2026 | 22.37 | 22.37 | 21.81 | 21.85 | 21.85 | -4.33% | 96,322 |
| Mar 17, 2026 | 22.99 | 23.04 | 22.73 | 22.84 | 22.84 | -1.42% | 244,373 |
| Mar 16, 2026 | 22.95 | 23.21 | 22.84 | 23.17 | 23.17 | 3.07% | 224,727 |
| Mar 13, 2026 | 23.30 | 23.30 | 22.45 | 22.48 | 22.48 | -3.52% | 64,598 |
| Mar 12, 2026 | 23.50 | 23.53 | 23.15 | 23.30 | 23.30 | -2.31% | 24,196 |
| Mar 11, 2026 | 23.79 | 24.00 | 23.60 | 23.85 | 23.85 | -1.97% | 24,138 |
| Mar 10, 2026 | 24.23 | 24.68 | 24.23 | 24.33 | 24.03 | 0.87% | 36,495 |
| Mar 9, 2026 | 23.24 | 24.12 | 22.90 | 24.12 | 23.82 | 2.21% | 27,046 |
| Mar 6, 2026 | 23.70 | 23.78 | 23.42 | 23.60 | 23.31 | -1.68% | 28,446 |
| Mar 5, 2026 | 24.50 | 24.50 | 23.76 | 24.00 | 23.70 | -4.53% | 46,946 |
| Mar 4, 2026 | 25.20 | 25.20 | 24.89 | 25.14 | 24.83 | 1.48% | 17,413 |
| Mar 3, 2026 | 24.75 | 24.97 | 24.16 | 24.77 | 24.47 | -5.30% | 47,704 |
| Mar 2, 2026 | 26.51 | 26.65 | 26.00 | 26.16 | 25.84 | -1.65% | 47,417 |
| Feb 27, 2026 | 26.67 | 26.83 | 26.46 | 26.60 | 26.27 | 0.81% | 26,481 |
| Feb 26, 2026 | 26.35 | 26.41 | 25.92 | 26.39 | 26.06 | -0.40% | 21,367 |
| Feb 25, 2026 | 26.58 | 26.73 | 26.34 | 26.49 | 26.16 | 1.38% | 52,989 |
| Feb 24, 2026 | 25.59 | 26.21 | 25.55 | 26.13 | 25.81 | 2.39% | 45,037 |
| Feb 23, 2026 | 25.43 | 25.58 | 25.18 | 25.52 | 25.21 | 0.31% | 33,804 |
| Feb 20, 2026 | 24.85 | 26.93 | 24.76 | 25.44 | 25.13 | 2.79% | 23,993 |
| Feb 19, 2026 | 24.51 | 24.75 | 24.24 | 24.75 | 24.44 | -0.60% | 16,987 |
| Feb 18, 2026 | 24.79 | 25.06 | 24.73 | 24.90 | 24.59 | 2.17% | 17,527 |
| Feb 17, 2026 | 24.51 | 24.51 | 23.84 | 24.37 | 24.07 | -3.02% | 43,199 |