Skip to main content
logo
Kurv Copper & Mining Enhanced Income ETF (KCOP)
BATS: KCOP · Real-Time Price · USD
21.66
-1.03 (-4.54%)
Jun 24, 2026, 4:00 PM EDT - Market closed

KCOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202622.1122.1121.6021.6621.66-4.54%34,492
Jun 23, 202622.8923.0222.5822.6922.69-5.58%41,259
Jun 22, 202624.2024.2023.8524.0324.03-0.41%23,460
Jun 18, 202624.4724.5024.1324.1324.13-0.66%23,601
Jun 17, 202624.9625.1324.2424.2924.29-2.72%43,163
Jun 16, 202625.0125.1924.8924.9724.97-0.21%65,243
Jun 15, 202625.0825.3224.8925.0225.022.73%62,157
Jun 12, 202623.9724.3723.9524.3624.362.86%11,905
Jun 11, 202622.9323.7022.9323.6823.685.29%55,700
Jun 10, 202622.9523.0922.4922.4922.49-3.06%26,474
Jun 9, 202623.9924.1423.0723.5023.20-0.61%41,095
Jun 8, 202623.9923.9923.5723.6523.341.05%26,009
Jun 5, 202624.8825.1623.4023.4023.10-8.18%40,857
Jun 4, 202625.3725.5125.3225.4925.160.37%18,083
Jun 3, 202625.9925.9925.3025.3925.07-3.46%25,000
Jun 2, 202625.9426.3025.8726.3025.963.14%18,352
Jun 1, 202624.7925.5624.7925.5025.172.62%18,823
May 29, 202624.6525.0024.6124.8524.53-0.07%14,388
May 28, 202624.3624.9624.2024.8724.551.83%13,751
May 27, 202624.4924.5024.2824.4224.11-1.61%19,114
May 26, 202624.3824.8224.3824.8224.502.86%32,991
May 22, 202624.0524.1423.6624.1323.820.63%17,762
May 21, 202623.4024.0723.3223.9823.670.84%11,721
May 20, 202623.2523.8423.2523.7823.483.08%19,677
May 19, 202623.2023.2322.8423.0722.78-3.03%30,486
May 18, 202624.2024.2023.4623.7923.490.17%18,015
May 15, 202624.2224.2223.7523.7523.45-6.97%54,509
May 14, 202625.8125.8125.3425.5325.20-2.11%35,861
May 13, 202625.9826.2925.7926.0825.750.50%28,340
May 12, 202625.3026.2525.1226.2525.623.39%47,549
May 11, 202625.2125.6025.0025.3924.782.71%53,413
May 8, 202624.3424.7224.3424.7224.133.43%20,959
May 7, 202624.0924.7723.9023.9023.33-0.74%19,235
May 6, 202624.0024.1523.8424.0823.505.63%14,274
May 5, 202622.6822.9722.6822.8022.252.02%10,021
May 4, 202622.6522.7422.2522.3421.81-2.69%22,819
May 1, 202624.1424.1422.9322.9622.41-0.78%23,736
Apr 30, 202623.2023.2022.7923.1422.582.21%13,280
Apr 29, 202622.9122.9122.5822.6422.09-1.18%23,340
Apr 28, 202624.7124.7122.8422.9122.36-3.09%20,838
Apr 27, 202623.7723.7723.4523.6423.07-0.21%15,537
Apr 24, 202623.7323.7923.6023.6923.12-0.05%15,818
Apr 23, 202623.9524.1923.5823.7023.13-2.63%17,101
Apr 22, 202624.1424.3424.0324.3423.753.57%13,403
Apr 21, 202624.3424.3523.4523.5022.93-3.33%22,557
Apr 20, 202624.4224.4224.2524.3123.73-0.98%30,526
Apr 17, 202624.4624.8624.4624.5523.960.61%17,948
Apr 16, 202624.4924.5824.3024.4023.81-0.37%21,330
Apr 15, 202624.5224.5224.3024.4923.90-0.16%20,922
Apr 14, 202624.6624.8324.5424.8323.941.80%33,090