Skip to main content
logo
Kurv Copper & Mining Enhanced Income ETF (KCOP)
BATS: KCOP · Real-Time Price · USD
22.96
-0.18 (-0.78%)
At close: May 1, 2026, 4:00 PM EDT
23.31
+0.35 (1.54%)
After-hours: May 1, 2026, 6:13 PM EDT

KCOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202624.1424.1422.9523.0823.08-0.26%898
Apr 30, 202623.2023.2022.7923.1423.142.21%13,280
Apr 29, 202622.9122.9122.5822.6422.64-1.18%23,340
Apr 28, 202624.7124.7122.8422.9122.91-3.09%20,838
Apr 27, 202623.7723.7723.4523.6423.64-0.21%15,537
Apr 24, 202623.7323.7923.6023.6923.69-0.05%15,818
Apr 23, 202623.9524.1923.5823.7023.70-2.63%17,101
Apr 22, 202624.1424.3424.0324.3424.343.57%13,403
Apr 21, 202624.3424.3523.4523.5023.50-3.33%22,557
Apr 20, 202624.4224.4224.2524.3124.31-0.98%30,526
Apr 17, 202624.4624.8624.4624.5524.550.61%17,948
Apr 16, 202624.4924.5824.3024.4024.40-0.37%21,330
Apr 15, 202624.5224.5224.3024.4924.49-1.37%20,922
Apr 14, 202624.6624.8324.5424.8324.531.80%33,090
Apr 13, 202623.7824.4023.6924.3924.101.75%28,036
Apr 10, 202623.9724.1023.7623.9723.682.35%18,639
Apr 9, 202623.4623.5523.2023.4223.14-0.43%14,118
Apr 8, 202623.3523.6223.2923.5223.245.38%31,774
Apr 7, 202622.3222.3221.8922.3222.05-0.13%20,094
Apr 6, 202622.4222.4722.1022.3522.08-0.31%50,656
Apr 2, 202621.8722.4921.7822.4222.15-0.75%41,708
Apr 1, 202622.6722.8122.3322.5922.321.39%47,777
Mar 31, 202621.2222.2921.2222.2822.015.40%24,465
Mar 30, 202621.6121.6121.0021.1420.88-0.57%24,775
Mar 27, 202621.6721.6721.1021.2621.000.71%25,239
Mar 26, 202621.4021.5921.0821.1120.85-4.05%28,171
Mar 25, 202621.7422.1221.7422.0021.733.02%23,246
Mar 24, 202621.1221.5121.1121.3621.10-1.13%22,158
Mar 23, 202621.4221.8421.2621.6021.344.80%42,453
Mar 20, 202621.2521.2620.4420.6120.36-3.92%55,640
Mar 19, 202621.3321.5920.4621.4521.19-1.83%75,554
Mar 18, 202622.3722.3721.8121.8521.59-4.33%96,322
Mar 17, 202622.9923.0422.7322.8422.56-1.42%244,373
Mar 16, 202622.9523.2122.8423.1722.893.07%224,727
Mar 13, 202623.3023.3022.4522.4822.21-3.52%64,598
Mar 12, 202623.5023.5323.1523.3023.02-2.31%24,196
Mar 11, 202623.7924.0023.6023.8523.56-1.97%24,138
Mar 10, 202624.2324.6824.2324.3323.740.87%36,495
Mar 9, 202623.2424.1222.9024.1223.532.21%27,046
Mar 6, 202623.7023.7823.4223.6023.03-1.68%28,446
Mar 5, 202624.5024.5023.7624.0023.42-4.53%46,946
Mar 4, 202625.2025.2024.8925.1424.531.48%17,413
Mar 3, 202624.7524.9724.1624.7724.17-5.30%47,704
Mar 2, 202626.5126.6526.0026.1625.53-1.65%47,417
Feb 27, 202626.6726.8326.4626.6025.950.81%26,481
Feb 26, 202626.3526.4125.9226.3925.74-0.40%21,367
Feb 25, 202626.5826.7326.3426.4925.851.38%52,989
Feb 24, 202625.5926.2125.5526.1325.502.39%45,037
Feb 23, 202625.4325.5825.1825.5224.900.31%33,804
Feb 20, 202624.8526.9324.7625.4424.822.79%23,993