Skip to main content
logo
KraneShares Sustainable Ultra Short Duration Index ETF (KCSH)
NYSEARCA: KCSH · Real-Time Price · USD
25.09
+0.01 (0.02%)
At close: Nov 4, 2025, 4:00 PM EST
25.09
0.00 (0.00%)
After-hours: Nov 4, 2025, 8:00 PM EST

KCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202525.0925.0925.0925.0925.090.02%17
Nov 3, 202525.0825.0825.0825.0825.08-18
Oct 31, 202525.0725.0925.0625.0825.080.02%1,165
Oct 30, 202525.0525.0825.0525.0825.08-0.38%116
Oct 29, 202525.1725.1725.1725.1725.07-82
Oct 28, 202525.1525.1725.1525.1725.07-115
Oct 27, 202525.1525.1725.1525.1725.070.02%113
Oct 24, 202525.1725.1725.1725.1725.070.04%11
Oct 23, 202525.1825.1825.1625.1625.06-0.01%470
Oct 22, 202525.1625.1625.1625.1625.060.03%69
Oct 21, 202525.1525.1525.1525.1525.05-23
Oct 20, 202525.1525.1625.1525.1525.050.02%521
Oct 17, 202525.1525.1525.1525.1525.050.02%12
Oct 16, 202525.1325.1425.1325.1425.04-313
Oct 15, 202525.1425.1425.1425.1425.040.02%14
Oct 14, 202525.1425.1425.1425.1425.040.02%18
Oct 13, 202525.1325.1325.1325.1325.030.02%18
Oct 10, 202525.1325.1325.1325.1325.03-21
Oct 9, 202525.1325.1325.1325.1325.030.02%15
Oct 8, 202525.1225.1225.1225.1225.020.04%12
Oct 7, 202525.1125.1125.1125.1125.01-109
Oct 6, 202525.1025.1125.1025.1125.010.12%219
Oct 3, 202525.0825.0825.0825.0824.98-0.16%173,063
Oct 2, 202525.1225.1225.1225.1225.020.16%115
Oct 1, 202525.0925.0925.0725.0824.98-819,220
Sep 30, 202525.0925.0925.0425.0824.98-0.12%401,123
Sep 29, 202525.1125.1125.1125.1125.01-0.39%16
Sep 26, 202525.2025.2625.1925.2125.030.07%4,063
Sep 25, 202525.2025.2025.1925.1925.010.04%766
Sep 24, 202525.1825.1825.1825.1825.00-12
Sep 23, 202525.2025.2025.1825.1825.00-672
Sep 22, 202525.1825.1825.1825.1825.000.02%32
Sep 19, 202525.1825.1825.1825.1825.00-0.10%12
Sep 18, 202525.2025.2025.2025.2025.020.16%587,710
Sep 17, 202525.1825.2325.1625.1624.980.02%810
Sep 16, 202525.1625.1625.1625.1624.980.02%11
Sep 15, 202525.1525.1525.1525.1524.970.02%7
Sep 12, 202525.1525.1525.1525.1524.970.02%11
Sep 11, 202525.1425.1425.1425.1424.96-15
Sep 10, 202525.1625.1625.1425.1424.960.02%447
Sep 9, 202525.1425.1425.1425.1424.96-6
Sep 8, 202525.1225.1425.1225.1424.96-0.05%455
Sep 5, 202525.1525.1525.1525.1524.970.15%960
Sep 4, 202525.1125.1125.1125.1124.930.36%87
Sep 3, 202525.0225.0225.0225.0224.84-0.40%12,516
Sep 2, 202525.1225.1225.1225.1224.94-0.12%22
Aug 29, 202525.1125.1525.1125.1524.970.32%361,549
Aug 28, 202525.0725.0725.0725.0724.89-0.36%49
Aug 27, 202525.1625.1625.1625.1624.900.02%203
Aug 26, 202525.1625.1625.1625.1624.900.02%50