Skip to main content
logo
KraneShares Sustainable Ultra Short Duration Index ETF (KCSH)
NYSEARCA: KCSH · Real-Time Price · USD
25.15
+0.01 (0.06%)
At close: Aug 22, 2025, 4:00 PM
25.15
0.00 (0.00%)
After-hours: Aug 22, 2025, 8:00 PM EDT

KCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202525.1525.1525.1525.1525.150.06%3
Aug 21, 202525.1425.1425.1425.1425.14-0.02%3
Aug 20, 202525.1425.1425.1425.1425.140.12%3
Aug 19, 202525.1125.1125.1125.1125.11-0.08%5
Aug 18, 202525.1325.1325.1325.1325.13-3
Aug 15, 202525.1125.1325.1125.1325.130.04%103
Aug 14, 202525.1225.1225.1225.1225.12-0.04%5
Aug 13, 202525.1025.1325.1025.1325.130.12%326,303
Aug 12, 202525.1025.1025.1025.1025.100.02%4
Aug 11, 202525.1025.1025.1025.1025.10-0.10%7
Aug 8, 202525.1025.1225.1025.1225.120.16%103
Aug 7, 202525.0825.0825.0825.0825.08-7
Aug 6, 202525.0825.0825.0825.0825.08-6
Aug 5, 202525.0825.0825.0825.0825.080.04%81
Aug 4, 202525.0725.0725.0725.0725.070.02%25
Aug 1, 202525.0725.0725.0725.0725.070.06%5
Jul 31, 202525.0525.0525.0525.0525.05-18
Jul 30, 202525.0325.0525.0325.0525.05-0.36%1,939
Jul 29, 202525.1525.1825.1425.1425.05-0.04%543
Jul 28, 202525.1525.2025.1525.1525.060.08%314
Jul 25, 202525.1325.1325.1325.1325.040.04%45
Jul 24, 202525.1225.1225.1225.1225.03-0.02%7
Jul 23, 202525.1325.1325.1325.1325.040.03%4
Jul 22, 202525.1425.1425.1025.1225.03-0.13%406
Jul 21, 202525.1425.1525.1425.1525.060.16%950,773
Jul 18, 202525.1125.1125.1125.1125.020.04%4
Jul 17, 202525.1025.1025.1025.1025.01-3
Jul 16, 202525.1025.1025.1025.1025.01-3
Jul 15, 202525.1025.1025.1025.1025.010.04%3
Jul 14, 202525.0925.0925.0925.0925.00-0.02%112
Jul 11, 202525.1025.1025.1025.1025.010.06%22
Jul 10, 202525.0825.0825.0825.0824.99-5
Jul 9, 202525.1025.1125.0825.0824.99-218
Jul 8, 202525.0825.0825.0825.0824.990.02%6
Jul 7, 202525.0825.0825.0825.0824.99-3
Jul 3, 202525.0525.0825.0525.0824.99-0.06%224
Jul 2, 202525.0525.0925.0525.0925.000.12%107
Jul 1, 202525.0525.0625.0225.0624.970.02%1,006
Jun 30, 202525.0525.0525.0525.0524.97-18
Jun 27, 202525.0625.0625.0625.0624.97-0.30%3
Jun 26, 202525.1325.1325.1325.1324.96-276
Jun 25, 202525.1325.1325.1325.1324.96-3
Jun 24, 202525.1325.1325.1325.1324.960.04%4
Jun 23, 202525.1225.1225.1225.1224.950.04%102
Jun 20, 202525.1125.1125.1125.1124.940.02%-
Jun 18, 202525.1125.1125.1125.1124.930.06%-
Jun 17, 202525.0925.0925.0925.0924.92--
Jun 16, 202525.0925.0925.0925.0924.920.02%-
Jun 13, 202525.0925.0925.0925.0924.910.02%1
Jun 12, 202525.0825.0825.0825.0824.91--