Skip to main content
logo
KraneShares Sustainable Ultra Short Duration Index ETF (KCSH)
NYSEARCA: KCSH · Real-Time Price · USD
25.09
0.00 (0.00%)
At close: Feb 12, 2026, 4:00 PM EST
25.09
0.00 (0.00%)
After-hours: Feb 12, 2026, 6:30 PM EST

KCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202625.0925.0925.0925.0925.09-291
Feb 11, 202625.0925.0925.0925.0925.090.02%715
Feb 10, 202625.1225.1225.0825.0825.08-0.02%212,521
Feb 9, 202625.0925.0925.0925.0925.090.02%33
Feb 6, 202625.0825.0825.0825.0825.080.04%82
Feb 5, 202625.0725.0725.0725.0725.07-0.08%54,776
Feb 4, 202625.0725.0925.0725.0925.090.10%698
Feb 3, 202625.0725.0725.0725.0725.07-16
Feb 2, 202625.0725.0725.0725.0725.070.02%34
Jan 30, 202625.0625.0625.0625.0625.060.12%65
Jan 29, 202625.0325.0325.0325.0325.03-0.42%187,656
Jan 28, 202625.1425.1525.1425.1425.06-467
Jan 27, 202625.1425.1425.1425.1425.060.02%108
Jan 26, 202625.1325.1325.1325.1325.060.02%102
Jan 23, 202625.1325.1325.1325.1325.05-0.06%94
Jan 22, 202625.1225.1425.1225.1425.070.08%201,092
Jan 21, 202625.1225.1225.1225.1225.050.02%55
Jan 20, 202625.1225.1225.1225.1225.040.02%427
Jan 16, 202625.1125.1125.1125.1125.040.12%3
Jan 15, 202625.1025.1025.0825.0825.01-0.08%468
Jan 14, 202625.1125.1125.1025.1025.03-2,987
Jan 13, 202625.1025.1125.1025.1025.030.02%1,592
Jan 12, 202625.1025.1025.1025.1025.02-37
Jan 9, 202625.1025.1025.1025.1025.020.04%729
Jan 8, 202625.0925.0925.0925.0925.01-0.06%6
Jan 7, 202625.1025.1025.1025.1025.030.08%211
Jan 6, 202625.0925.0925.0825.0825.010.06%1,891
Jan 5, 202625.0725.0725.0725.0724.99-505
Jan 2, 202625.0725.0725.0725.0724.990.04%16
Dec 31, 202525.0625.0625.0625.0624.980.06%28
Dec 30, 202525.0425.0425.0425.0424.97-0.57%109
Dec 29, 202525.1925.1925.1925.1924.990.08%11
Dec 26, 202525.1725.1725.1725.1724.970.04%48
Dec 24, 202525.1625.1625.1625.1624.960.04%12
Dec 23, 202525.1525.1525.1525.1524.95-0.04%12
Dec 22, 202525.1625.1625.1625.1624.960.10%312
Dec 19, 202525.1325.1325.1325.1324.940.12%134,734
Dec 18, 202525.1425.1525.1025.1024.910.36%1,342
Dec 17, 202525.0125.0125.0125.0124.82-0.58%35,629
Dec 16, 202525.1525.1625.1525.1624.970.07%2,756
Dec 15, 202525.1425.1425.1425.1424.950.02%3,984
Dec 12, 202525.1425.1425.1425.1424.940.06%23
Dec 11, 202525.1225.1225.1225.1224.93-0.06%14
Dec 10, 202525.1225.1425.1225.1424.940.12%110
Dec 9, 202525.1125.1125.1125.1124.92-46
Dec 8, 202525.1125.1125.1125.1124.920.02%3
Dec 5, 202525.1025.1025.1025.1024.910.02%53
Dec 4, 202525.1025.1025.1025.1024.910.02%16
Dec 3, 202525.0925.0925.0925.0924.900.02%11
Dec 2, 202525.0925.0925.0925.0924.900.06%13