Skip to main content
logo
KraneShares Sustainable Ultra Short Duration Index ETF (KCSH)
NYSEARCA: KCSH · Real-Time Price · USD
25.10
0.00 (0.00%)
Jun 16, 2026, 4:00 PM EDT - Market closed

KCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202625.1025.1025.1025.10-0.02%44
Jun 15, 202625.1025.1025.1025.1025.100.06%167
Jun 12, 202625.0825.0825.0825.0825.080.02%120,012
Jun 11, 202625.0825.0825.0825.0825.080.02%1,575
Jun 10, 202625.0725.0725.0725.0725.07-10
Jun 9, 202625.0725.0725.0725.0725.070.02%25
Jun 8, 202625.0725.0725.0725.0725.07-0.01%200,026
Jun 5, 202625.0725.0725.0725.0725.070.13%71
Jun 4, 202625.0525.0525.0425.0425.04-0.10%601
Jun 3, 202625.0625.0625.0525.0625.060.02%581
Jun 2, 202625.0625.0925.0625.0625.060.02%407
Jun 1, 202625.0625.0625.0525.0525.05-122
May 29, 202625.0525.0525.0525.0525.050.04%32
May 28, 202625.0425.0425.0425.0425.04-113
May 27, 202625.1225.1225.1225.1225.040.02%3,022
May 26, 202625.1125.1125.1125.1125.040.02%11
May 22, 202625.1125.1125.1125.1125.030.04%51
May 21, 202625.1025.1025.1025.1025.02-8
May 20, 202625.1025.1025.1025.1025.020.02%4
May 19, 202625.0925.0925.0925.0925.02-4
May 18, 202625.0925.0925.0925.0925.02-9
May 15, 202625.0925.0925.0925.0925.020.02%19
May 14, 202625.0925.0925.0925.0925.010.02%18
May 13, 202625.0825.0825.0825.0825.01-98
May 12, 202625.0825.0825.0825.0825.01-131,617
May 11, 202625.0825.0825.0825.0825.010.02%54
May 8, 202625.0825.0825.0825.0825.000.04%11
May 7, 202625.0725.0725.0725.0724.99-10
May 6, 202625.0725.1025.0725.0724.990.02%1,005
May 5, 202625.0625.0625.0625.0624.990.02%5
May 4, 202625.0625.0625.0625.0624.98-29
May 1, 202625.0625.0625.0625.0624.980.04%40
Apr 30, 202625.0525.0525.0525.0524.97-18
Apr 29, 202625.0525.0525.0525.0524.970.01%4
Apr 28, 202625.1225.1225.1225.1224.97-4
Apr 27, 202625.1225.1225.1225.1224.970.02%4
Apr 24, 202625.1125.1125.1125.1124.960.02%12
Apr 23, 202625.1125.1125.1125.1124.96-18
Apr 22, 202625.1125.1125.1125.1124.960.04%438
Apr 21, 202625.0925.1025.0925.1024.950.02%255
Apr 20, 202625.0925.1125.0725.0924.94-0.02%3,532
Apr 17, 202625.1025.1025.1025.1024.950.04%221
Apr 16, 202625.0925.0925.0925.0924.940.02%68
Apr 15, 202625.0825.0825.0825.0824.93-10
Apr 14, 202625.0825.0925.0825.0824.930.02%1,010
Apr 13, 202625.0825.0825.0825.0824.93-104
Apr 10, 202625.0825.0825.0825.0824.930.04%165
Apr 9, 202625.0725.0725.0725.0724.920.02%9
Apr 8, 202625.0625.0625.0625.0624.910.02%8
Apr 7, 202625.0625.0625.0625.0624.91-10