KraneShares Sustainable Ultra Short Duration Index ETF (KCSH)
NYSEARCA: KCSH · Real-Time Price · USD
25.08
0.00 (0.00%)
At close: Apr 15, 2026, 4:00 PM EDT
25.08
0.00 (0.00%)
After-hours: Apr 15, 2026, 4:10 PM EDT
KCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 25.08 | 25.09 | 25.08 | 25.08 | 25.08 | 0.02% | 1,010 |
| Apr 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | 104 |
| Apr 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% | 165 |
| Apr 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.02% | 9 |
| Apr 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.02% | 8 |
| Apr 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | 10 |
| Apr 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | 31 |
| Apr 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.05 | 0.08% | 128 |
| Apr 1, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.02% | 13 |
| Mar 31, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.02% | 36 |
| Mar 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.30% | 302 |
| Mar 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.02 | 0.02% | 7 |
| Mar 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.02 | - | 236 |
| Mar 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.02 | 0.02% | 439 |
| Mar 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | - | 5 |
| Mar 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | 0.02% | 51 |
| Mar 20, 2026 | 25.12 | 25.12 | 25.07 | 25.09 | 25.01 | 0.02% | 17,690 |
| Mar 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | 0.02% | 4 |
| Mar 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | -0.02% | 19 |
| Mar 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | 0.02% | 5 |
| Mar 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | - | 107 |
| Mar 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | 0.04% | 4 |
| Mar 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | -0.10% | 12 |
| Mar 11, 2026 | 25.08 | 25.09 | 25.08 | 25.09 | 25.01 | 0.06% | 608 |
| Mar 10, 2026 | 25.08 | 25.11 | 25.08 | 25.08 | 25.00 | - | 506 |
| Mar 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | 0.02% | 19 |
| Mar 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.02% | 104 |
| Mar 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | - | 11 |
| Mar 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | - | 6 |
| Mar 3, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | - | 9 |
| Mar 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.04% | 120,029 |
| Feb 27, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 24.98 | - | 320 |
| Feb 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | -0.26% | 9 |
| Feb 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.97 | 0.02% | 13 |
| Feb 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.97 | - | 4 |
| Feb 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.97 | 0.02% | 9 |
| Feb 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.96 | 0.02% | 129 |
| Feb 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.96 | - | 6 |
| Feb 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.96 | 0.02% | 18 |
| Feb 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.95 | 0.08% | 9 |
| Feb 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.93 | -0.02% | 271,108 |
| Feb 12, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.94 | - | 291 |
| Feb 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.94 | 0.02% | 715 |
| Feb 10, 2026 | 25.12 | 25.12 | 25.08 | 25.08 | 24.93 | -0.02% | 212,521 |
| Feb 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.94 | 0.02% | 33 |
| Feb 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.93 | 0.04% | 82 |
| Feb 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.92 | -0.08% | 54,776 |
| Feb 4, 2026 | 25.07 | 25.09 | 25.07 | 25.09 | 24.94 | 0.10% | 698 |
| Feb 3, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.92 | - | 16 |
| Feb 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.92 | 0.02% | 34 |