Skip to main content
logo
KraneShares Sustainable Ultra Short Duration Index ETF (KCSH)
NYSEARCA: KCSH · Real-Time Price · USD
25.12
+0.01 (0.04%)
May 27, 2026, 12:43 PM EDT - Market open

KCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202625.1125.1125.1125.1125.110.02%11
May 22, 202625.1125.1125.1125.1125.110.04%51
May 21, 202625.1025.1025.1025.1025.10-8
May 20, 202625.1025.1025.1025.1025.100.02%4
May 19, 202625.0925.0925.0925.0925.09-4
May 18, 202625.0925.0925.0925.0925.09-9
May 15, 202625.0925.0925.0925.0925.090.02%19
May 14, 202625.0925.0925.0925.0925.090.02%18
May 13, 202625.0825.0825.0825.0825.08-98
May 12, 202625.0825.0825.0825.0825.08-131,617
May 11, 202625.0825.0825.0825.0825.080.02%54
May 8, 202625.0825.0825.0825.0825.080.04%11
May 7, 202625.0725.0725.0725.0725.07-10
May 6, 202625.0725.1025.0725.0725.070.02%1,005
May 5, 202625.0625.0625.0625.0625.060.02%5
May 4, 202625.0625.0625.0625.0625.06-29
May 1, 202625.0625.0625.0625.0625.060.04%40
Apr 30, 202625.0525.0525.0525.0525.05-18
Apr 29, 202625.0525.0525.0525.0525.050.01%4
Apr 28, 202625.1225.1225.1225.1225.04-4
Apr 27, 202625.1225.1225.1225.1225.040.02%4
Apr 24, 202625.1125.1125.1125.1125.040.02%12
Apr 23, 202625.1125.1125.1125.1125.03-18
Apr 22, 202625.1125.1125.1125.1125.030.04%438
Apr 21, 202625.0925.1025.0925.1025.020.02%255
Apr 20, 202625.0925.1125.0725.0925.02-0.02%3,532
Apr 17, 202625.1025.1025.1025.1025.020.04%221
Apr 16, 202625.0925.0925.0925.0925.010.02%68
Apr 15, 202625.0825.0825.0825.0825.01-10
Apr 14, 202625.0825.0925.0825.0825.010.02%1,010
Apr 13, 202625.0825.0825.0825.0825.00-104
Apr 10, 202625.0825.0825.0825.0825.000.04%165
Apr 9, 202625.0725.0725.0725.0724.990.02%9
Apr 8, 202625.0625.0625.0625.0624.990.02%8
Apr 7, 202625.0625.0625.0625.0624.98-10
Apr 6, 202625.0625.0625.0625.0624.98-31
Apr 2, 202625.0625.0625.0625.0624.980.08%128
Apr 1, 202625.0425.0425.0425.0424.960.02%13
Mar 31, 202625.0325.0325.0325.0324.960.02%36
Mar 30, 202625.0325.0325.0325.0324.950.02%302
Mar 27, 202625.1025.1025.1025.1024.950.02%7
Mar 26, 202625.1025.1025.1025.1024.94-236
Mar 25, 202625.1025.1025.1025.1024.940.02%439
Mar 24, 202625.0925.0925.0925.0924.94-5
Mar 23, 202625.0925.0925.0925.0924.940.02%51
Mar 20, 202625.1225.1225.0725.0924.930.02%17,690
Mar 19, 202625.0825.0825.0825.0824.930.02%4
Mar 18, 202625.0825.0825.0825.0824.92-0.02%19
Mar 17, 202625.0825.0825.0825.0824.930.02%5
Mar 16, 202625.0825.0825.0825.0824.92-107