Skip to main content
logo
KraneShares Sustainable Ultra Short Duration Index ETF (KCSH)
NYSEARCA: KCSH · Real-Time Price · USD
25.11
0.00 (0.02%)
Jul 24, 2026, 4:00 PM EDT - Market closed

KCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202625.1125.1125.1125.1125.110.03%39
Jul 23, 202625.1125.1325.1025.1025.10-0.01%465
Jul 22, 202625.1025.1025.1025.1025.10-16
Jul 21, 202625.1025.1025.1025.1025.10-0.02%16
Jul 20, 202625.1125.1125.1125.1125.110.02%8
Jul 17, 202625.1025.1025.1025.1025.100.04%16
Jul 16, 202625.0925.0925.0925.0925.090.02%12
Jul 15, 202625.0925.0925.0925.0925.09-60
Jul 14, 202625.0925.0925.0925.0925.090.04%100
Jul 13, 202625.0825.0825.0825.0825.080.12%12
Jul 10, 202625.0725.0725.0525.0525.04-0.10%1,466
Jul 9, 202625.0725.0725.0725.0725.07-16
Jul 8, 202625.0725.0725.0725.0725.07-404
Jul 7, 202625.0825.0825.0725.0725.07-538
Jul 6, 202625.0725.0725.0725.0725.070.02%47
Jul 2, 202625.0725.0725.0725.0725.070.06%294
Jul 1, 202625.0525.0525.0525.0525.05-0.02%26
Jun 30, 202625.0625.0625.0625.0625.060.02%391
Jun 29, 202625.0525.0525.0525.0525.050.01%417
Jun 26, 202625.1325.1325.1325.1325.050.06%8
Jun 25, 202625.1125.1125.1125.1125.03-126
Jun 24, 202625.1125.1125.1125.1125.03-72
Jun 23, 202625.1125.1125.1125.1125.030.02%78
Jun 22, 202625.1125.1125.1125.1125.03-0.02%18
Jun 18, 202625.1125.1125.1125.1125.030.08%4
Jun 17, 202625.0925.0925.0925.0925.01-0.04%109
Jun 16, 202625.1025.1025.1025.1025.020.02%49
Jun 15, 202625.1025.1025.1025.1025.020.06%167
Jun 12, 202625.0825.0825.0825.0825.000.02%120,012
Jun 11, 202625.0825.0825.0825.0825.000.02%1,575
Jun 10, 202625.0725.0725.0725.0724.99-10
Jun 9, 202625.0725.0725.0725.0724.990.02%25
Jun 8, 202625.0725.0725.0725.0724.99-0.01%200,026
Jun 5, 202625.0725.0725.0725.0724.990.13%71
Jun 4, 202625.0525.0525.0425.0424.96-0.10%601
Jun 3, 202625.0625.0625.0525.0624.980.02%581
Jun 2, 202625.0625.0925.0625.0624.980.02%407
Jun 1, 202625.0625.0625.0525.0524.97-122
May 29, 202625.0525.0525.0525.0524.970.04%32
May 28, 202625.0425.0425.0425.0424.96-113
May 27, 202625.1225.1225.1225.1224.960.02%3,022
May 26, 202625.1125.1125.1125.1124.960.02%11
May 22, 202625.1125.1125.1125.1124.950.04%51
May 21, 202625.1025.1025.1025.1024.94-8
May 20, 202625.1025.1025.1025.1024.940.02%4
May 19, 202625.0925.0925.0925.0924.94-4
May 18, 202625.0925.0925.0925.0924.94-9
May 15, 202625.0925.0925.0925.0924.940.02%19
May 14, 202625.0925.0925.0925.0924.930.02%18
May 13, 202625.0825.0825.0825.0824.93-98