Skip to main content
logo
KraneShares Sustainable Ultra Short Duration Index ETF (KCSH)
NYSEARCA: KCSH · Real-Time Price · USD
25.00
0.00 (0.01%)
At close: Sep 29, 2026, 4:00 PM EDT
25.00
0.00 (-0.02%)
After-hours: Sep 29, 2026, 4:10 PM EDT

KCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202624.9924.9924.9925.00--0.34%538
Sep 28, 202625.0825.1025.0825.0925.09-0.06%968
Sep 25, 202625.1025.1025.1025.1025.100.08%776
Sep 24, 202625.0925.0925.0825.0825.08-373
Sep 23, 202625.0825.0825.0825.0825.08-0.02%582
Sep 22, 202625.0925.0925.0925.0925.09-267
Sep 21, 202625.0925.0925.0925.0925.09-348
Sep 18, 202625.0925.0925.0925.0925.090.02%155
Sep 17, 202625.0925.0925.0825.0825.080.01%192
Sep 16, 202625.0925.0925.0825.0825.080.05%239
Sep 15, 202625.0725.0725.0425.0725.07-0.02%1,230
Sep 14, 202625.0725.0725.0725.0725.07-0.03%12
Sep 11, 202625.0825.0825.0825.0825.080.05%355
Sep 10, 202625.0625.0725.0625.0725.07-0.04%216
Sep 9, 202625.0825.0825.0825.0825.080.02%402
Sep 8, 202625.0825.0825.0725.0725.07-704
Sep 4, 202625.0825.0825.0725.0725.070.04%270
Sep 3, 202625.0725.0725.0625.0625.060.02%410
Sep 2, 202625.0625.0625.0625.0625.060.05%219
Sep 1, 202625.0525.0525.0425.0425.04-0.01%306
Aug 31, 202625.0525.0525.0425.0525.05-0.02%993
Aug 28, 202625.0425.0525.0425.0525.050.01%112
Aug 27, 202625.1225.1225.1225.1225.050.04%166
Aug 26, 202625.1025.1125.1025.1125.04-114
Aug 25, 202625.1025.1125.1025.1125.040.02%210
Aug 24, 202625.0925.1125.0925.1025.030.04%405
Aug 21, 202625.0925.0925.0925.0925.02-0.04%238
Aug 20, 202625.0925.1025.0925.1025.03-275
Aug 19, 202625.0925.1025.0925.1025.03-189
Aug 18, 202625.1025.1025.1025.1025.030.04%142
Aug 17, 202625.1025.1025.0925.0925.020.16%229
Aug 14, 202625.1025.1025.0525.0524.98-0.12%19,891
Aug 13, 202625.0825.0825.0825.0825.01-16
Aug 12, 202625.0825.0825.0825.0825.010.02%20
Aug 11, 202625.0825.0825.0825.0825.01-126
Aug 10, 202625.0825.0825.0825.0825.010.02%116
Aug 7, 202625.0725.0725.0725.0725.000.04%14
Aug 6, 202625.0625.0625.0625.0624.99-16
Aug 5, 202625.0625.0625.0625.0624.99-100
Aug 4, 202625.0625.0625.0625.0624.990.02%57
Aug 3, 202625.0625.0625.0625.0624.990.02%95
Jul 31, 202625.0525.0525.0525.0524.980.10%360,081
Jul 30, 202625.0325.0325.0325.0324.96-0.05%53
Jul 29, 202625.1325.1325.1225.1224.97-40,834
Jul 28, 202625.1325.1325.1225.1224.970.04%729
Jul 27, 202625.1125.1125.1125.1124.960.02%14
Jul 24, 202625.1125.1125.1125.1124.950.03%39
Jul 23, 202625.1125.1325.1025.1024.95-0.01%465
Jul 22, 202625.1025.1025.1025.1024.95-16
Jul 21, 202625.1025.1025.1025.1024.95-0.02%16