Skip to main content
logo
Innovator U.S. Small Cap Power Buffer ETF - December (KDEC)
BATS: KDEC · Real-Time Price · USD
25.71
+0.10 (0.38%)
Mar 19, 2026, 4:00 PM EDT - Market closed

KDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202625.5525.7825.4725.71-0.38%6,749
Mar 18, 202625.7025.7725.6025.6125.61-0.87%4,941
Mar 17, 202625.7625.9225.7625.8425.840.35%6,078
Mar 16, 202625.7725.8125.7225.7425.740.75%8,896
Mar 13, 202625.7325.7425.5525.5525.55-0.11%5,200
Mar 12, 202625.6825.7225.5825.5825.58-1.32%13,968
Mar 11, 202625.8525.9225.8025.9225.920.12%72,383
Mar 10, 202626.1126.1225.8925.8925.89-0.19%3,106
Mar 9, 202625.5926.0025.4525.9425.940.60%26,194
Mar 6, 202625.8825.8825.7525.7925.78-1.28%12,274
Mar 5, 202626.1126.1226.0326.1226.12-0.95%3,524
Mar 4, 202626.3726.4426.3726.3726.370.57%10,250
Mar 3, 202626.0826.3325.9126.2226.22-0.91%8,179
Mar 2, 202626.3726.4626.3026.4626.460.49%3,339
Feb 27, 202626.3426.3526.2926.3326.33-0.87%33,381
Feb 26, 202626.5026.5826.4226.5626.560.26%6,784
Feb 25, 202626.4826.5226.4126.4926.490.15%11,678
Feb 24, 202626.3526.4526.3526.4526.450.69%3,824
Feb 23, 202626.4026.4026.2126.2726.27-0.80%9,276
Feb 20, 202626.4726.5326.4026.4826.48-0.19%7,599
Feb 19, 202626.3426.5326.3426.5326.530.34%6,157
Feb 18, 202626.3726.5926.3726.4426.440.06%8,382
Feb 17, 202626.3626.4426.2126.4326.430.03%5,022
Feb 13, 202626.3926.5526.3526.4226.420.40%12,415
Feb 12, 202626.3426.3426.1126.3126.31-0.83%36,137
Feb 11, 202626.6326.6326.4826.5326.53-0.33%2,322
Feb 10, 202626.6226.6726.5426.6226.620.03%4,163
Feb 9, 202626.4926.6526.4926.6126.610.50%4,063
Feb 6, 202626.3526.5026.3226.4826.481.49%9,367
Feb 5, 202626.1226.1826.0426.0926.09-0.95%4,870
Feb 4, 202626.4226.4326.1526.3426.34-0.11%43,386
Feb 3, 202626.3126.3726.1726.3726.370.15%12,461
Feb 2, 202626.3526.4226.3326.3326.330.38%8,366
Jan 30, 202626.2926.3126.1926.2326.23-0.87%9,222
Jan 29, 202626.3226.4926.3226.4626.460.27%5,602
Jan 28, 202626.4926.4926.3926.3926.39-0.49%6,145
Jan 27, 202626.4026.5226.3926.5226.520.28%9,839
Jan 26, 202626.4526.5526.4026.4526.44-0.28%7,720
Jan 23, 202626.5826.5926.4826.5226.52-0.58%5,128
Jan 22, 202626.7326.7326.6726.6826.670.21%1,218
Jan 21, 202626.4226.6226.4226.6226.620.95%3,206
Jan 20, 202626.4026.4626.3026.3726.37-0.60%4,462
Jan 16, 202626.5526.5826.4626.5326.530.14%29,800
Jan 15, 202626.3826.5726.3826.4926.490.31%28,474
Jan 14, 202626.2926.4126.2926.4126.410.34%5,099
Jan 13, 202626.4026.4026.2826.3226.320.19%4,848
Jan 12, 202626.1626.2826.1626.2726.270.23%129,265
Jan 9, 202626.2926.2926.2126.2126.210.08%786
Jan 8, 202626.0626.1926.0626.1926.190.58%24,027
Jan 7, 202626.0226.0725.9526.0426.04-0.19%8,821