Skip to main content
logo

Innovator U.S. Small Cap Power Buffer ETF - December (KDEC)

BATS: KDEC · Real-Time Price · USD
23.84
-0.12 (-0.50%)
Jun 25, 2025, 4:00 PM - Market closed

KDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202523.9323.9323.8423.8423.84-0.50%1,110
Jun 24, 202523.9823.9823.9523.9623.960.75%3,516
Jun 23, 202523.7023.7823.5423.7823.780.55%1,535
Jun 20, 202523.7023.7023.6023.6523.65-0.08%14,419
Jun 18, 202523.6823.7223.6723.6723.670.30%2,484
Jun 17, 202523.6123.7123.6023.6023.60-0.56%5,171
Jun 16, 202523.6523.7723.6523.7323.730.72%2,783
Jun 13, 202523.7523.7523.5623.5623.56-1.00%536
Jun 12, 202523.7623.8523.7423.8023.80-0.18%5,464
Jun 11, 202523.9024.0123.8023.8423.84-0.19%16,430
Jun 10, 202523.8823.9323.8523.8923.890.25%3,729
Jun 9, 202523.7523.9023.7523.8323.830.33%2,983
Jun 6, 202523.6923.7523.6823.7523.750.84%3,661
Jun 5, 202523.5123.6223.5123.5523.55-0.03%3,634
Jun 4, 202523.5723.5723.5323.5623.56-2,512
Jun 3, 202523.4523.6123.4423.5623.560.80%10,498
Jun 2, 202523.3323.3923.3323.3723.37-0.06%3,426
May 30, 202523.3023.4423.3023.3923.39-0.02%11,348
May 29, 202523.3523.4023.3223.3923.390.15%1,856
May 28, 202523.3723.3823.3523.3523.35-0.47%2,949
May 27, 202523.3323.4723.3323.4723.471.37%1,333
May 23, 202523.1723.1723.1323.1523.15-0.28%2,141
May 22, 202523.1423.2423.1423.2123.210.13%6,215
May 21, 202523.3023.3023.1823.1823.18-1.57%7,685
May 20, 202523.5323.5723.5023.5523.550.01%9,596
May 19, 202523.4723.6023.4723.5523.55-0.25%6,663
May 16, 202523.5323.6123.5123.6123.610.59%1,584
May 15, 202523.4523.4723.4523.4723.470.06%4,491
May 14, 202523.5023.5023.4223.4623.46-0.29%8,588
May 13, 202523.6123.6123.5223.5223.520.32%2,143
May 12, 202523.5723.5723.3523.4523.452.00%4,949
May 9, 202523.0523.0522.9422.9922.990.04%13,986
May 8, 202522.8623.0822.8222.9822.980.88%10,048
May 7, 202522.7422.8022.6922.7822.780.20%18,965
May 6, 202522.7522.8122.6922.7322.73-0.55%3,391
May 5, 202522.9222.9622.8622.8622.86-0.37%2,446
May 2, 202522.7722.9722.7722.9422.941.43%6,405
May 1, 202522.6722.7422.6222.6222.620.12%2,765
Apr 30, 202522.3522.5922.2922.5922.59-0.32%3,103
Apr 29, 202522.5322.7022.5322.6722.670.38%2,171
Apr 28, 202522.6322.6322.4822.5822.580.13%3,815
Apr 25, 202522.3922.5522.3922.5522.550.22%5,556
Apr 24, 202522.3422.5022.2922.5022.501.23%9,515
Apr 23, 202522.4422.4422.1822.2322.230.92%5,065
Apr 22, 202521.9222.0621.8122.0222.021.86%16,654
Apr 21, 202521.8021.8021.5021.6221.62-1.50%21,992
Apr 17, 202521.9121.9921.8521.9521.950.78%4,103
Apr 16, 202521.8821.8921.6921.7821.78-0.80%1,067
Apr 15, 202522.0422.0521.9521.9621.960.08%61,527
Apr 14, 202521.9321.9521.7221.9421.941.14%6,555