Skip to main content
logo
Innovator U.S. Small Cap Power Buffer ETF - December (KDEC)
BATS: KDEC · Real-Time Price · USD
25.03
+0.43 (1.74%)
At close: Aug 22, 2025, 4:00 PM
25.03
0.00 (0.00%)
After-hours: Aug 22, 2025, 8:00 PM EDT

KDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202524.9225.1224.9225.0325.031.74%40,680
Aug 21, 202524.5324.6424.4924.6024.600.11%3,150
Aug 20, 202524.6524.6524.5024.5824.58-0.12%5,263
Aug 19, 202524.7024.7124.5824.6124.61-0.55%2,111
Aug 18, 202524.6624.7424.6624.7424.740.31%5,685
Aug 15, 202524.7824.7824.6024.6724.67-0.18%6,682
Aug 14, 202524.7924.7924.5924.7124.71-0.64%4,595
Aug 13, 202524.7124.8724.6924.8724.870.93%6,972
Aug 12, 202524.3424.6424.3424.6424.641.45%4,958
Aug 11, 202524.3524.3524.2924.2924.29-0.04%2,980
Aug 8, 202524.3224.3624.3024.3024.300.10%5,318
Aug 7, 202524.4024.4024.2324.2824.28-0.20%3,234
Aug 6, 202524.2924.3524.2924.3224.32-0.05%5,466
Aug 5, 202524.2824.3724.2324.3424.340.26%6,492
Aug 4, 202524.1224.2724.1224.2724.270.95%2,259
Aug 1, 202524.0624.0723.9924.0424.04-0.88%1,118
Jul 31, 202524.2824.3424.2524.2624.26-0.34%7,464
Jul 30, 202524.5324.5324.3324.3424.34-0.37%3,977
Jul 29, 202524.6224.6224.4124.4324.43-0.24%1,824
Jul 28, 202524.4824.5624.4624.4924.49-0.08%16,492
Jul 25, 202524.4524.5124.4224.5124.510.16%18,828
Jul 24, 202524.5124.5524.4624.4724.47-0.54%12,186
Jul 23, 202524.5224.6024.4624.6024.600.72%10,600
Jul 22, 202524.3624.4524.3524.4324.430.37%4,355
Jul 21, 202524.4624.4724.3224.3424.34-0.10%9,316
Jul 18, 202524.3924.4224.3324.3624.36-0.29%20,168
Jul 17, 202524.3724.4924.3724.4324.430.53%4,324
Jul 16, 202524.2224.3124.2024.3124.310.41%2,783
Jul 15, 202524.4524.4524.1924.2124.21-0.89%7,279
Jul 14, 202524.3024.4224.3024.4224.420.30%6,714
Jul 11, 202524.4024.4224.3324.3524.35-0.57%22,373
Jul 10, 202524.5524.5724.4724.4924.490.21%6,821
Jul 9, 202524.3724.4424.3224.4424.440.57%5,142
Jul 8, 202524.3324.4024.2924.3024.300.25%5,246
Jul 7, 202524.3324.3324.2024.2424.24-0.77%8,733
Jul 3, 202524.4024.4324.3824.4324.430.52%3,438
Jul 2, 202524.2424.3524.2324.3024.300.53%3,503
Jul 1, 202523.9724.2523.9624.1724.170.59%5,610
Jun 30, 202524.0524.0924.0324.0324.030.13%10,511
Jun 27, 202524.1424.1423.9224.0024.00-0.03%99,804
Jun 26, 202523.9424.0223.9324.0124.010.71%4,843
Jun 25, 202523.9323.9323.8423.8423.84-0.50%1,110
Jun 24, 202523.9823.9823.9523.9623.960.75%3,516
Jun 23, 202523.7023.7823.5423.7823.780.55%1,535
Jun 20, 202523.7023.7023.6023.6523.65-0.08%14,419
Jun 18, 202523.6823.7223.6723.6723.670.30%2,484
Jun 17, 202523.6123.7123.6023.6023.60-0.56%5,171
Jun 16, 202523.6523.7723.6523.7323.730.72%2,783
Jun 13, 202523.7523.7523.5623.5623.56-1.00%536
Jun 12, 202523.7623.8523.7423.8023.80-0.18%5,464