Skip to main content
logo
Innovator U.S. Small Cap Power Buffer ETF - December (KDEC)
BATS: KDEC · Real-Time Price · USD
27.51
+0.19 (0.68%)
At close: May 5, 2026, 4:00 PM EDT
27.51
0.00 (0.00%)
After-hours: May 5, 2026, 8:00 PM EDT

KDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202627.4527.4727.4527.4727.470.55%108
May 4, 202627.4527.4527.2927.3227.32-0.11%4,977
May 1, 202627.3327.3927.3327.3527.350.07%2,597
Apr 30, 202627.1627.3327.1627.3327.330.95%1,269
Apr 29, 202627.1227.1327.0227.0727.07-0.29%3,068
Apr 28, 202627.1727.1727.0927.1527.15-0.39%5,414
Apr 27, 202627.2827.2827.2327.2627.260.07%1,464
Apr 24, 202627.1727.3027.1727.2427.240.29%1,406
Apr 23, 202627.1927.2527.0327.1627.16-0.22%29,444
Apr 22, 202627.2227.2227.1527.2227.220.36%4,789
Apr 21, 202627.3127.3327.0827.1227.12-0.49%2,158
Apr 20, 202627.1827.2827.1627.2627.260.14%14,202
Apr 17, 202627.1727.2927.1427.2227.220.77%3,312
Apr 16, 202626.8827.0126.8827.0127.010.29%8,683
Apr 15, 202626.9726.9726.8426.9326.930.10%17,400
Apr 14, 202626.9026.9126.8826.9126.900.59%305
Apr 13, 202626.5726.7526.5526.7526.750.66%3,240
Apr 10, 202626.5626.6026.5226.5726.570.02%3,744
Apr 9, 202626.4526.6026.4526.5726.570.46%5,010
Apr 8, 202626.5126.5126.3426.4426.441.68%48,247
Apr 7, 202625.9426.0125.8926.0126.00-3,420
Apr 6, 202625.8726.0225.8726.0126.010.29%2,719
Apr 2, 202625.5225.9325.5225.9325.930.41%1,154
Apr 1, 202625.7925.9225.7925.8325.830.49%11,396
Mar 31, 202625.5025.7025.4425.7025.701.82%3,246
Mar 30, 202625.4825.4925.1825.2425.24-0.65%14,815
Mar 27, 202625.4625.5425.3825.4125.41-0.92%4,505
Mar 26, 202625.7525.8225.6425.6425.64-0.94%7,684
Mar 25, 202625.8625.9125.8325.8825.880.67%6,287
Mar 24, 202625.6025.7525.6025.7125.710.08%3,868
Mar 23, 202625.6825.8825.6425.6925.691.38%4,788
Mar 20, 202625.5525.5525.2725.3425.34-1.43%3,203
Mar 19, 202625.5525.7825.4725.7125.710.38%6,749
Mar 18, 202625.7025.7725.6025.6125.61-0.87%4,941
Mar 17, 202625.7625.9225.7625.8425.840.35%6,078
Mar 16, 202625.7725.8125.7225.7425.740.75%8,896
Mar 13, 202625.7325.7425.5525.5525.55-0.11%5,200
Mar 12, 202625.6825.7225.5825.5825.58-1.32%13,968
Mar 11, 202625.8525.9225.8025.9225.920.12%72,383
Mar 10, 202626.1126.1225.8925.8925.89-0.19%3,106
Mar 9, 202625.5926.0025.4525.9425.940.60%26,194
Mar 6, 202625.8825.8825.7525.7925.78-1.28%12,274
Mar 5, 202626.1126.1226.0326.1226.12-0.95%3,524
Mar 4, 202626.3726.4426.3726.3726.370.57%10,250
Mar 3, 202626.0826.3325.9126.2226.22-0.91%8,179
Mar 2, 202626.3726.4626.3026.4626.460.49%3,339
Feb 27, 202626.3426.3526.2926.3326.33-0.87%33,381
Feb 26, 202626.5026.5826.4226.5626.560.26%6,784
Feb 25, 202626.4826.5226.4126.4926.490.15%11,678
Feb 24, 202626.3526.4526.3526.4526.450.69%3,824