Skip to main content
logo
Kingsbarn Tactical Bond ETF (KDRN)
NYSEARCA: KDRN · Real-Time Price · USD
0.00
-0.0432 (-0.19%)
Apr 1, 2026, 12:54 PM EDT - Market open

KDRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202623.2123.2123.2123.2123.210.17%17
Mar 30, 202623.1723.1723.1723.1723.170.19%16
Mar 27, 202623.1323.1323.1323.1323.13-0.09%19
Mar 26, 202623.1523.1523.1523.1523.15-0.15%5
Mar 25, 202623.1823.1823.1823.1823.18-0.51%2
Mar 24, 202623.3023.3023.3023.3023.15-0.07%2
Mar 23, 202623.3223.3223.3223.3223.170.11%2
Mar 20, 202623.2923.2923.2923.2923.14-0.28%2
Mar 19, 202623.3623.3623.3623.3623.210.04%2
Mar 18, 202623.3523.3523.3523.3523.20-0.03%2
Mar 17, 202623.3523.3523.3523.3523.210.16%2
Mar 16, 202623.3223.3223.3223.3223.170.11%3
Mar 13, 202623.2923.2923.2923.2923.14-0.06%2
Mar 12, 202623.3123.3123.3123.3123.16-0.15%2
Mar 11, 202623.3423.3423.3423.3423.19-0.15%2
Mar 10, 202623.3823.3823.3823.3823.23-0.11%2
Mar 9, 202623.4023.4023.4023.4023.250.19%3
Mar 6, 202623.4023.4023.3623.3623.21-0.08%102
Mar 5, 202623.3823.3823.3823.3823.23-0.43%2
Mar 4, 202623.4823.4823.4823.4823.33-0.23%2
Mar 3, 202623.5323.5323.5323.5323.380.05%2
Mar 2, 202623.5223.5223.5223.5223.37-0.70%2
Feb 27, 202623.6823.6823.6823.6823.540.41%2
Feb 26, 202623.5923.5923.5923.5923.440.18%2
Feb 25, 202623.5223.5523.5223.5523.40-0.03%1,770
Feb 24, 202623.5523.5523.5523.5523.40-0.10%2
Feb 23, 202623.5823.5823.5823.5823.430.23%2
Feb 20, 202623.5023.5223.5023.5223.37-0.02%103
Feb 19, 202623.5323.5323.5323.5323.380.09%4
Feb 18, 202623.5123.5123.5123.5123.36-0.15%4
Feb 17, 202623.5223.5423.5223.5423.39-0.04%63,431
Feb 13, 202623.5023.5523.4923.5523.400.39%2,223
Feb 12, 202623.3823.4623.3823.4623.310.64%527
Feb 11, 202623.3123.3123.3123.3123.160.07%4
Feb 10, 202623.2823.3023.2823.2923.15-0.02%702
Feb 9, 202623.3023.3023.3023.3023.15-0.01%10
Feb 6, 202623.3023.3023.3023.3023.150.09%3
Feb 5, 202623.2823.2823.2823.2823.13-0.11%8
Feb 4, 202623.3123.3123.3123.3123.16-0.02%3
Feb 3, 202623.2923.3123.2823.3123.16-3,922
Feb 2, 202623.3123.3123.3123.3123.16-3
Jan 30, 202623.3123.3123.3123.3123.16-0.06%5
Jan 29, 202623.3223.3223.3223.3223.18-3
Jan 28, 202623.3223.3223.3223.3223.180.01%6
Jan 27, 202623.3223.3223.3223.3223.17-3
Jan 26, 202623.3223.3223.3223.3223.170.04%3
Jan 23, 202623.3123.3123.3123.3123.160.02%3
Jan 22, 202623.3123.3123.3123.3123.160.06%13
Jan 21, 202623.2923.2923.2923.2923.140.10%24
Jan 20, 202623.2723.2723.2723.2723.12-0.09%3