Skip to main content
logo
Kingsbarn Tactical Bond ETF (KDRN)
NYSEARCA: KDRN · Real-Time Price · USD
23.56
-0.09 (-0.39%)
At close: Sep 18, 2025, 4:00 PM EDT
23.56
0.00 (0.00%)
After-hours: Sep 18, 2025, 8:00 PM EDT

KDRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202523.5623.5623.5623.5623.56-0.38%203
Sep 17, 202523.6523.6523.6523.6523.65-0.27%103
Sep 16, 202523.7223.7223.7223.7223.720.08%9
Sep 15, 202523.7023.7023.7023.7023.700.17%4
Sep 12, 202523.6423.6623.6423.6623.66-0.27%103
Sep 11, 202523.7223.7223.7223.7223.720.22%21
Sep 10, 202523.6723.6723.6723.6723.670.30%103
Sep 9, 202523.6023.6023.6023.6023.60-0.34%3
Sep 8, 202523.6623.6823.6623.6823.680.38%103
Sep 5, 202523.5923.5923.5923.5923.590.58%3
Sep 4, 202523.4623.4623.4623.4623.460.34%3
Sep 3, 202523.3823.3823.3823.3823.380.41%3
Sep 2, 202523.2823.2823.2823.2823.28-0.31%3
Aug 29, 202523.3523.3523.3523.3523.35-0.12%5
Aug 28, 202523.3823.3823.3823.3823.380.11%3
Aug 27, 202523.3123.3623.3123.3623.360.15%117
Aug 26, 202523.2923.3223.2923.3223.320.24%103
Aug 25, 202523.2723.2723.2723.2723.27-3
Aug 22, 202523.2723.2723.2723.2723.270.32%3
Aug 21, 202523.1923.1923.1923.1923.19-0.15%3
Aug 20, 202523.2223.2223.2223.2223.220.13%95
Aug 19, 202523.2023.2023.2023.2023.200.15%3
Aug 18, 202523.1623.1623.1623.1623.16-0.09%4
Aug 15, 202523.1823.1823.1823.1823.18-0.19%3
Aug 14, 202523.2323.2323.2323.2323.23-0.32%8
Aug 13, 202523.3023.3023.3023.3023.300.39%3
Aug 12, 202523.2123.2123.2123.2123.21-0.02%4
Aug 11, 202523.2123.2123.2123.2123.210.06%3
Aug 8, 202523.2023.2023.2023.2023.20-0.23%3
Aug 7, 202523.2523.2523.2523.2523.25-0.07%1,003
Aug 6, 202523.2723.2723.2723.2723.27-0.05%3
Aug 5, 202523.2823.2823.2823.2823.28-0.04%3
Aug 4, 202523.2923.2923.2923.2923.290.17%3
Aug 1, 202523.2523.2523.2523.2523.25-0.03%3
Jul 31, 202523.2623.2623.2623.2623.26-0.03%3
Jul 30, 202523.2623.2623.2623.2623.26-0.03%3
Jul 29, 202523.2723.2723.2723.2723.270.09%8
Jul 28, 202523.2523.2523.2523.2523.25-0.04%3
Jul 25, 202523.2623.2623.2623.2623.260.09%6
Jul 24, 202523.2423.2423.2423.2423.240.04%4
Jul 23, 202523.2323.2323.2323.2323.23-0.05%3
Jul 22, 202523.2423.2423.2423.2423.240.01%3
Jul 21, 202523.2423.2423.2423.2423.240.04%6
Jul 18, 202523.2323.2323.2323.2323.230.02%3
Jul 17, 202523.2023.2323.2023.2323.230.06%883
Jul 16, 202523.2123.2123.2123.2123.21-3
Jul 15, 202523.2123.2123.2123.2123.21-3
Jul 14, 202523.2123.2123.2123.2123.21-0.01%4
Jul 11, 202523.2123.2123.2123.2123.21-0.04%3
Jul 10, 202523.2223.2223.2223.2223.220.01%3