Skip to main content
logo
Kingsbarn Tactical Bond ETF (KDRN)
NYSEARCA: KDRN · Real-Time Price · USD
23.31
+0.02 (0.07%)
At close: Feb 11, 2026, 4:00 PM EST
23.31
0.00 (0.00%)
After-hours: Feb 11, 2026, 8:00 PM EST

KDRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202623.3123.3123.3123.3123.310.07%4
Feb 10, 202623.2823.3023.2823.2923.29-0.02%702
Feb 9, 202623.3023.3023.3023.3023.30-0.01%10
Feb 6, 202623.3023.3023.3023.3023.300.09%3
Feb 5, 202623.2823.2823.2823.2823.28-0.11%8
Feb 4, 202623.3123.3123.3123.3123.30-0.02%3
Feb 3, 202623.2923.3123.2823.3123.31-3,922
Feb 2, 202623.3123.3123.3123.3123.31-3
Jan 30, 202623.3123.3123.3123.3123.31-0.06%5
Jan 29, 202623.3223.3223.3223.3223.32-3
Jan 28, 202623.3223.3223.3223.3223.320.01%6
Jan 27, 202623.3223.3223.3223.3223.32-3
Jan 26, 202623.3223.3223.3223.3223.320.04%3
Jan 23, 202623.3123.3123.3123.3123.310.02%3
Jan 22, 202623.3123.3123.3123.3123.310.06%13
Jan 21, 202623.2923.2923.2923.2923.290.10%24
Jan 20, 202623.2723.2723.2723.2723.27-0.09%3
Jan 16, 202623.2923.2923.2923.2923.290.12%16
Jan 15, 202623.2623.2623.2623.2623.260.05%6
Jan 14, 202623.2523.2523.2523.2523.250.03%16
Jan 13, 202623.2423.2423.2423.2423.24-0.09%19
Jan 12, 202623.2623.2623.2623.2623.260.01%3
Jan 9, 202623.2623.2623.2623.2623.260.21%3
Jan 8, 202623.2123.2123.2123.2123.21-0.37%3
Jan 7, 202623.3023.3023.3023.3023.300.19%3
Jan 6, 202623.2523.2523.2523.2523.25-0.04%4
Jan 5, 202623.2623.2623.2623.2623.260.32%3
Jan 2, 202623.1923.1923.1923.1923.19-0.10%3
Dec 31, 202523.2623.2623.2123.2123.21-0.45%104
Dec 30, 202523.3123.3123.3123.3123.31-0.12%3
Dec 29, 202523.3423.3423.3423.3423.340.21%4
Dec 26, 202523.2923.2923.2923.2923.290.07%11
Dec 24, 202523.2723.2723.2723.2723.27-0.61%13
Dec 23, 202523.4223.4223.4223.4223.19-0.05%3
Dec 22, 202523.4123.4323.3823.4323.20-0.11%2,223
Dec 19, 202523.4623.4623.4623.4623.23-0.32%3
Dec 18, 202523.5323.5323.5323.5323.300.36%4
Dec 17, 202523.4523.4523.4523.4523.22-0.02%86
Dec 16, 202523.4523.4523.4523.4523.220.21%3
Dec 15, 202523.4023.4023.4023.4023.170.05%3
Dec 12, 202523.3923.3923.3923.3923.16-0.34%12
Dec 11, 202523.4823.4923.4723.4723.240.05%362
Dec 10, 202523.4123.4623.4123.4623.230.34%103
Dec 9, 202523.3823.3823.3823.3823.15-0.14%3
Dec 8, 202523.4123.4123.4123.4123.18-0.21%3
Dec 5, 202523.4323.4623.4323.4623.23-0.13%177
Dec 4, 202523.5123.5123.4923.4923.26-0.28%2,317
Dec 3, 202523.5623.5623.5623.5623.330.20%3
Dec 2, 202523.5123.5123.5123.5123.280.06%3
Dec 1, 202523.4923.4923.4923.4923.27-0.46%46