Skip to main content
logo
Kingsbarn Tactical Bond ETF (KDRN)
NYSEARCA: KDRN · Real-Time Price · USD
23.21
-0.10 (-0.45%)
At close: Dec 31, 2025, 4:00 PM EST
23.21
0.00 (0.00%)
After-hours: Dec 31, 2025, 8:00 PM EST

KDRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202523.2623.2623.2123.2123.21-0.45%104
Dec 30, 202523.3123.3123.3123.3123.31-0.12%3
Dec 29, 202523.3423.3423.3423.3423.340.21%4
Dec 26, 202523.2923.2923.2923.2923.290.07%11
Dec 24, 202523.2723.2723.2723.2723.27-0.61%13
Dec 23, 202523.4223.4223.4223.4223.19-0.05%3
Dec 22, 202523.4123.4323.3823.4323.20-0.11%2,223
Dec 19, 202523.4623.4623.4623.4623.23-0.32%3
Dec 18, 202523.5323.5323.5323.5323.300.36%4
Dec 17, 202523.4523.4523.4523.4523.22-0.02%86
Dec 16, 202523.4523.4523.4523.4523.220.21%3
Dec 15, 202523.4023.4023.4023.4023.170.05%3
Dec 12, 202523.3923.3923.3923.3923.16-0.34%12
Dec 11, 202523.4823.4923.4723.4723.240.05%362
Dec 10, 202523.4123.4623.4123.4623.230.34%103
Dec 9, 202523.3823.3823.3823.3823.15-0.14%3
Dec 8, 202523.4123.4123.4123.4123.18-0.21%3
Dec 5, 202523.4323.4623.4323.4623.23-0.13%177
Dec 4, 202523.5123.5123.4923.4923.26-0.28%2,317
Dec 3, 202523.5623.5623.5623.5623.330.20%3
Dec 2, 202523.5123.5123.5123.5123.280.06%3
Dec 1, 202523.4923.4923.4923.4923.27-0.46%46
Nov 28, 202523.6023.6023.6023.6023.38-0.16%3
Nov 26, 202523.6423.6423.6423.6423.410.13%3
Nov 25, 202523.6023.6123.6023.6123.380.13%103
Nov 24, 202523.5523.5823.5223.5823.350.30%1,841
Nov 21, 202523.5123.5123.5123.5123.280.30%3
Nov 20, 202523.4423.4423.4423.4423.210.09%3
Nov 19, 202523.4223.4223.4223.4223.19-0.04%3
Nov 18, 202523.4323.4423.4323.4323.200.09%3,905
Nov 17, 202523.4223.4323.4123.4123.180.05%3,329
Nov 14, 202523.4023.4023.4023.4023.17-0.14%495
Nov 13, 202523.4323.4323.4323.4323.21-0.21%4
Nov 12, 202523.4823.4823.4823.4823.25-0.09%4
Nov 11, 202523.5023.5023.5023.5023.270.27%3
Nov 10, 202523.4423.4423.4423.4423.21-0.10%3
Nov 7, 202523.4623.4623.4623.4623.230.02%4
Nov 6, 202523.4623.4623.4623.4623.230.67%3
Nov 5, 202523.3023.3023.3023.3023.08-0.58%4
Nov 4, 202523.4423.4423.4423.4423.210.19%126
Nov 3, 202523.3923.3923.3923.3923.17-0.16%6
Oct 31, 202523.4623.4723.4223.4323.20-0.01%63,035
Oct 30, 202523.4323.4323.4323.4323.21-0.23%3
Oct 29, 202523.4823.4823.4823.4823.26-0.86%3
Oct 28, 202523.6923.6923.6923.6923.460.12%3
Oct 27, 202523.6623.6623.6623.6623.43-3
Oct 24, 202523.6623.6623.6623.6623.430.14%3
Oct 23, 202523.6323.6323.6323.6323.40-0.39%3
Oct 22, 202523.7223.7223.7223.7223.490.04%3
Oct 21, 202523.7123.7123.7123.7123.480.21%3