Skip to main content
/
Kingsbarn Tactical Bond ETF (KDRN)
NYSEARCA: KDRN · Real-Time Price · USD
23.17
-0.14 (-0.60%)
At close: May 12, 2025, 4:00 PM
23.17
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

KDRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202523.3123.3123.3123.3123.310.04%86
May 8, 202523.3023.3023.3023.3023.30-0.72%-
May 7, 202523.4723.4723.4723.4723.470.24%-
May 6, 202523.4123.4123.4123.4123.410.28%14
May 5, 202523.3523.3523.3523.3523.35-0.14%14
May 2, 202523.3823.3823.3823.3823.38-0.34%-
May 1, 202523.4623.4623.4623.4623.46-0.31%-
Apr 30, 202523.5323.5323.5323.5323.530.07%-
Apr 29, 202523.5223.5223.5223.5223.520.21%-
Apr 28, 202523.4723.4723.4723.4723.470.17%-
Apr 25, 202523.4323.4323.4323.4323.430.21%33
Apr 24, 202523.3823.3823.3823.3823.380.49%135
Apr 23, 202523.2623.2623.2623.2623.260.18%83
Apr 22, 202523.2223.2223.2223.2223.220.16%39
Apr 21, 202523.1823.1823.1823.1823.18-0.52%53
Apr 17, 202523.2523.3023.2523.3023.30-0.09%985
Apr 16, 202523.3223.3223.3223.3223.320.25%-
Apr 15, 202523.2723.2723.2723.2723.270.10%139
Apr 14, 202523.2223.2423.2223.2423.240.42%139
Apr 11, 202523.1023.1423.1023.1423.14-0.34%129
Apr 10, 202523.2223.2223.2223.2223.22-0.84%3
Apr 9, 202523.2423.4223.2423.4223.420.06%454
Apr 8, 202523.4023.4023.4023.4023.40-0.27%-
Apr 7, 202523.8023.8023.4723.4723.47-1.40%1,501
Apr 4, 202524.0524.0523.8023.8023.800.15%880
Apr 3, 202523.7723.7723.7723.7723.771.04%7
Apr 2, 202523.5223.5223.5223.5223.52-0.13%7
Apr 1, 202523.5523.5523.5523.5523.550.38%1
Mar 31, 202523.4623.4623.4623.4623.460.26%1
Mar 28, 202523.4023.4023.4023.4023.400.87%1
Mar 27, 202523.2023.2023.2023.2023.20-0.08%2
Mar 26, 202523.2223.2223.2223.2223.22-0.30%20
Mar 25, 202523.2923.2923.2923.2923.280.21%20
Mar 24, 202523.2423.2423.2423.2423.23-0.65%3
Mar 21, 202523.3923.3923.3923.3923.38-0.10%2
Mar 20, 202523.4223.4223.4223.4223.410.12%20
Mar 19, 202523.3923.3923.3923.3923.380.41%20
Mar 18, 202523.2923.2923.2923.2923.280.20%49
Mar 17, 202523.2523.2523.2523.2523.240.12%205
Mar 14, 202523.2423.2423.2223.2223.21-0.39%205
Mar 13, 202523.3123.3123.3123.3123.300.40%6
Mar 12, 202523.2223.2223.2223.2223.21-0.33%300
Mar 11, 202523.3323.3323.2923.2923.28-0.52%300
Mar 10, 202523.7123.7123.3123.4223.410.76%453
Mar 7, 202523.2423.2423.2423.2423.23-0.14%46
Mar 6, 202523.2723.2723.2723.2723.26-0.11%46
Mar 5, 202523.3023.3023.3023.3023.29-0.45%-
Mar 4, 202523.4023.4023.4023.4023.39-0.29%-
Mar 3, 202523.4723.4723.4723.4723.460.09%-
Feb 28, 202523.3523.4523.3523.4523.440.78%200