Skip to main content
logo
Kingsbarn Tactical Bond ETF (KDRN)
NYSEARCA: KDRN · Real-Time Price · USD
23.23
+0.02 (0.06%)
At close: Jul 17, 2025, 4:00 PM
23.23
0.00 (0.00%)
After-hours: Jul 17, 2025, 8:00 PM EDT

KDRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202523.2123.2123.2123.2123.21-3
Jul 15, 202523.2123.2123.2123.2123.21-3
Jul 14, 202523.2123.2123.2123.2123.21-0.01%4
Jul 11, 202523.2123.2123.2123.2123.21-0.04%3
Jul 10, 202523.2223.2223.2223.2223.220.01%3
Jul 9, 202523.2223.2223.2223.2223.220.09%3
Jul 8, 202523.2023.2023.2023.2023.20-3
Jul 7, 202523.2023.2023.2023.2023.20-0.13%5
Jul 3, 202523.2323.2323.2323.2323.23-0.09%3
Jul 2, 202523.2523.2523.2523.2523.25-3
Jul 1, 202523.2523.2523.2523.2523.25-4
Jun 30, 202523.2523.2523.2523.2523.250.21%6
Jun 27, 202523.1923.2123.1923.2023.20-0.09%400
Jun 26, 202523.2223.2223.2223.2223.220.17%5
Jun 25, 202523.1823.1823.1823.1823.18-0.81%3
Jun 24, 202523.3723.3723.3723.3723.190.17%3
Jun 23, 202523.3323.3323.3323.3323.150.06%3
Jun 20, 202523.3423.3423.3223.3223.130.15%536
Jun 18, 202523.2823.2823.2823.2823.100.04%3
Jun 17, 202523.2723.2723.2723.2723.090.17%4
Jun 16, 202523.2323.2323.2323.2323.05-0.09%3
Jun 13, 202523.2523.2523.2523.2523.07-0.17%3
Jun 12, 202523.2923.2923.2923.2923.110.17%3
Jun 11, 202523.2523.2523.2523.2523.070.14%6
Jun 10, 202523.2223.2223.2223.2223.030.12%3
Jun 9, 202523.1923.1923.1923.1923.010.04%3
Jun 6, 202523.1823.1823.1823.1823.00-0.79%10
Jun 5, 202523.3723.3723.3723.3723.18-0.36%1
Jun 4, 202523.4523.4523.4523.4523.270.77%25
Jun 3, 202523.2723.2723.2723.2723.09-0.09%25
Jun 2, 202523.2923.2923.2923.2923.11-0.30%2
May 30, 202523.3623.3623.3623.3623.180.24%1
May 29, 202523.3123.3123.3123.3123.120.48%1
May 28, 202523.1923.1923.1923.1923.01-0.31%5
May 27, 202523.2723.2723.2723.2723.080.50%1
May 23, 202523.1523.1523.1523.1522.970.22%-
May 22, 202523.1023.1023.1023.1022.920.39%-
May 21, 202523.0123.0123.0123.0122.83-0.78%8
May 20, 202523.1923.1923.1923.1923.01-0.22%8
May 19, 202523.2423.2423.2423.2423.06-0.03%81
May 16, 202523.2523.2523.2523.2523.060.08%1
May 15, 202523.1523.2323.1523.2323.050.73%100
May 14, 202523.0623.0623.0623.0622.88-0.37%-
May 13, 202523.1523.1523.1523.1522.96-0.11%-
May 12, 202523.1723.1723.1723.1722.99-0.60%-
May 9, 202523.3123.3123.3123.3123.130.04%86
May 8, 202523.3023.3023.3023.3023.12-0.72%-
May 7, 202523.4723.4723.4723.4723.280.24%-
May 6, 202523.4123.4123.4123.4123.230.28%14
May 5, 202523.3523.3523.3523.3523.16-0.14%14