KDRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.61	22.61	22.52	22.64	22.64	-	6
Nov 9, 2026	22.64	22.64	22.64	22.64	22.64	0.11%	8
Nov 6, 2026	22.61	22.61	22.61	22.61	22.61	-	6
Nov 5, 2026	22.61	22.61	22.61	22.61	22.61	-0.02%	9
Nov 4, 2026	22.62	22.62	22.62	22.62	22.62	0.33%	7
Nov 3, 2026	22.54	22.54	22.54	22.54	22.54	-0.04%	7
Nov 2, 2026	22.55	22.55	22.55	22.55	22.55	0.05%	6
Oct 30, 2026	22.54	22.54	22.54	22.54	22.54	-0.01%	6
Oct 29, 2026	22.54	22.54	22.54	22.54	22.54	-0.02%	6
Oct 28, 2026	22.55	22.55	22.55	22.55	22.55	0.02%	6
Oct 27, 2026	22.54	22.54	22.54	22.54	22.54	0.18%	6
Oct 26, 2026	22.50	22.50	22.50	22.50	22.50	0.09%	6
Oct 23, 2026	22.48	22.48	22.48	22.48	22.48	-0.10%	10
Oct 22, 2026	22.50	22.50	22.50	22.50	22.50	0.24%	6
Oct 21, 2026	22.45	22.45	22.45	22.45	22.45	0.04%	6
Oct 20, 2026	22.44	22.44	22.44	22.44	22.44	0.07%	6
Oct 19, 2026	22.43	22.43	22.43	22.43	22.43	-0.11%	6
Oct 16, 2026	22.45	22.45	22.45	22.45	22.45	-0.11%	6
Oct 15, 2026	22.49	22.49	22.45	22.48	22.48	0.25%	474
Oct 14, 2026	22.42	22.42	22.42	22.42	22.42	-0.04%	6
Oct 13, 2026	22.43	22.43	22.43	22.43	22.43	-	6
Oct 12, 2026	22.43	22.43	22.43	22.43	22.43	0.04%	6
Oct 9, 2026	22.42	22.42	22.42	22.42	22.42	0.04%	6
Oct 8, 2026	22.41	22.41	22.41	22.41	22.41	0.09%	12
Oct 7, 2026	22.39	22.39	22.39	22.39	22.39	-0.02%	10
Oct 6, 2026	22.40	22.40	22.40	22.40	22.40	0.17%	11
Oct 5, 2026	22.36	22.36	22.36	22.36	22.36	0.08%	10
Oct 2, 2026	22.34	22.34	22.34	22.34	22.34	-0.13%	23
Oct 1, 2026	22.37	22.37	22.37	22.37	22.37	0.13%	10
Sep 30, 2026	22.34	22.34	22.34	22.34	22.34	-0.04%	10
Sep 29, 2026	22.35	22.35	22.35	22.35	22.35	-0.04%	11
Sep 28, 2026	22.36	22.36	22.36	22.36	22.36	-0.40%	10
Sep 25, 2026	22.45	22.45	22.45	22.45	22.45	0.13%	14
Sep 24, 2026	22.47	22.47	22.42	22.42	22.42	-0.27%	215
Sep 23, 2026	22.48	22.48	22.48	22.48	22.48	-0.70%	10
Sep 22, 2026	22.88	22.88	22.88	22.88	22.64	0.02%	10
Sep 21, 2026	22.87	22.87	22.87	22.87	22.63	0.18%	11
Sep 18, 2026	22.83	22.83	22.83	22.83	22.59	-0.26%	10
Sep 17, 2026	22.89	22.89	22.89	22.89	22.65	0.35%	10
Sep 16, 2026	22.84	22.84	22.81	22.81	22.57	-	110
Sep 15, 2026	22.81	22.81	22.81	22.81	22.57	-0.15%	10
Sep 14, 2026	22.85	22.85	22.85	22.85	22.61	-0.04%	10
Sep 11, 2026	22.86	22.86	22.86	22.86	22.62	-0.09%	10
Sep 10, 2026	22.88	22.88	22.88	22.88	22.64	-0.50%	10
Sep 9, 2026	22.99	22.99	22.99	22.99	22.75	-0.15%	10
Sep 8, 2026	23.03	23.03	23.03	23.03	22.79	-0.07%	11
Sep 4, 2026	23.04	23.04	23.04	23.04	22.80	-0.02%	9
Sep 3, 2026	23.05	23.05	23.05	23.05	22.81	0.13%	8
Sep 2, 2026	23.02	23.02	23.02	23.02	22.78	0.05%	8
Sep 1, 2026	23.01	23.01	23.01	23.01	22.77	-0.24%	48