Skip to main content
logo
Kingsbarn Tactical Bond ETF (KDRN)
NYSEARCA: KDRN · Real-Time Price · USD
22.48
+0.05 (0.25%)
Oct 15, 2026, 4:00 PM EDT - Market closed

KDRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202622.4922.4922.4522.4822.480.25%474
Oct 14, 202622.4222.4222.4222.4222.42-0.04%6
Oct 13, 202622.4322.4322.4322.4322.43-6
Oct 12, 202622.4322.4322.4322.4322.430.04%6
Oct 9, 202622.4222.4222.4222.4222.420.04%6
Oct 8, 202622.4122.4122.4122.4122.410.09%12
Oct 7, 202622.3922.3922.3922.3922.39-0.02%10
Oct 6, 202622.4022.4022.4022.4022.400.17%11
Oct 5, 202622.3622.3622.3622.3622.360.08%10
Oct 2, 202622.3422.3422.3422.3422.34-0.13%23
Oct 1, 202622.3722.3722.3722.3722.370.13%10
Sep 30, 202622.3422.3422.3422.3422.34-0.04%10
Sep 29, 202622.3522.3522.3522.3522.35-0.04%11
Sep 28, 202622.3622.3622.3622.3622.36-0.40%10
Sep 25, 202622.4522.4522.4522.4522.450.13%14
Sep 24, 202622.4722.4722.4222.4222.42-0.27%215
Sep 23, 202622.4822.4822.4822.4822.48-0.70%10
Sep 22, 202622.8822.8822.8822.8822.640.02%10
Sep 21, 202622.8722.8722.8722.8722.630.18%11
Sep 18, 202622.8322.8322.8322.8322.59-0.26%10
Sep 17, 202622.8922.8922.8922.8922.650.35%10
Sep 16, 202622.8422.8422.8122.8122.57-110
Sep 15, 202622.8122.8122.8122.8122.57-0.15%10
Sep 14, 202622.8522.8522.8522.8522.61-0.04%10
Sep 11, 202622.8622.8622.8622.8622.62-0.09%10
Sep 10, 202622.8822.8822.8822.8822.64-0.50%10
Sep 9, 202622.9922.9922.9922.9922.75-0.15%10
Sep 8, 202623.0323.0323.0323.0322.79-0.07%11
Sep 4, 202623.0423.0423.0423.0422.80-0.02%9
Sep 3, 202623.0523.0523.0523.0522.810.13%8
Sep 2, 202623.0223.0223.0223.0222.780.05%8
Sep 1, 202623.0123.0123.0123.0122.77-0.24%48
Aug 31, 202623.0623.0623.0623.0622.82-11
Aug 28, 202623.0623.0623.0623.0622.82-0.22%8
Aug 27, 202623.1123.1123.1123.1122.87-0.04%8
Aug 26, 202623.1223.1223.1223.1222.88-0.09%8
Aug 25, 202623.1423.1423.1423.1422.900.26%8
Aug 24, 202623.0823.0823.0823.0822.840.09%8
Aug 21, 202623.0623.0623.0623.0622.82-0.09%8
Aug 20, 202623.0823.0823.0823.0822.84-0.13%8
Aug 19, 202623.1123.1123.1123.1122.870.17%8
Aug 18, 202623.0723.0723.0723.0722.83-11
Aug 17, 202623.0723.0723.0723.0722.83-0.09%9
Aug 14, 202623.0923.0923.0923.0922.85-0.13%8
Aug 13, 202623.1223.1223.1223.1222.880.22%8
Aug 12, 202623.0723.0723.0723.0722.830.09%9
Aug 11, 202623.0523.0523.0523.0522.810.02%8
Aug 10, 202623.0523.0523.0523.0522.81-0.19%9
Aug 7, 202623.0923.0923.0923.0922.850.14%8
Aug 6, 202623.0623.0623.0623.0622.82-0.14%8