Kurv Equity Option Income ETF (KEO)
BATS: KEO · Real-Time Price · USD
25.69
+0.01 (0.04%)
Aug 27, 2026, 4:00 PM EDT - Market closed
KEO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.80 | 25.80 | 25.42 | 25.69 | 25.69 | 0.06% | 4,928 |
| Aug 26, 2026 | 25.61 | 25.70 | 25.56 | 25.68 | 25.68 | -0.03% | 4,464 |
| Aug 25, 2026 | 25.73 | 25.82 | 25.67 | 25.77 | 25.68 | 0.73% | 21,203 |
| Aug 24, 2026 | 25.46 | 26.34 | 25.42 | 25.58 | 25.50 | 0.43% | 10,169 |
| Aug 21, 2026 | 26.26 | 26.26 | 25.43 | 25.47 | 25.39 | 0.28% | 2,059 |
| Aug 20, 2026 | 25.50 | 25.50 | 25.38 | 25.40 | 25.32 | -1.08% | 3,405 |
| Aug 19, 2026 | 25.63 | 25.78 | 25.63 | 25.68 | 25.59 | 1.65% | 2,223 |
| Aug 18, 2026 | 25.00 | 25.46 | 25.00 | 25.26 | 25.18 | 0.79% | 2,041 |
| Aug 17, 2026 | 25.35 | 25.35 | 25.03 | 25.06 | 24.98 | -1.36% | 7,011 |
| Aug 14, 2026 | 25.48 | 25.48 | 25.36 | 25.41 | 25.33 | -0.07% | 1,673 |
| Aug 13, 2026 | 25.37 | 25.43 | 25.18 | 25.43 | 25.34 | 1.61% | 1,196 |
| Aug 12, 2026 | 25.25 | 25.25 | 24.93 | 25.02 | 24.94 | -0.34% | 2,939 |
| Aug 11, 2026 | 25.35 | 25.35 | 25.10 | 25.11 | 25.03 | -1.61% | 1,558 |
| Aug 10, 2026 | 25.18 | 25.52 | 25.17 | 25.52 | 25.44 | 1.19% | 1,577 |
| Aug 7, 2026 | 25.23 | 25.23 | 25.16 | 25.22 | 25.14 | 1.84% | 873 |
| Aug 6, 2026 | 24.64 | 24.77 | 24.64 | 24.77 | 24.69 | 0.53% | 2,145 |