KEYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	8.78	8.78	8.78	8.78	8.78	-4.03%	7
Nov 12, 2026	9.20	9.20	9.15	9.15	9.15	-0.84%	121
Nov 11, 2026	9.23	9.23	9.23	9.23	9.23	9.24%	73
Nov 10, 2026	8.45	8.45	8.45	8.45	8.45	1.57%	7
Nov 9, 2026	8.36	8.36	8.32	8.32	8.32	13.13%	1,226
Nov 6, 2026	7.38	7.52	7.35	7.35	7.35	8.42%	439
Nov 5, 2026	6.78	6.78	6.78	6.78	6.78	-17.42%	149
Nov 4, 2026	8.27	8.27	8.11	8.21	8.21	-13.20%	801
Nov 3, 2026	9.63	9.63	9.46	9.46	9.46	4.03%	771
Nov 2, 2026	9.67	9.67	9.09	9.09	9.09	-5.06%	2,275
Oct 30, 2026	10.33	10.33	9.58	9.58	9.58	-14.42%	499
Oct 29, 2026	11.37	11.37	11.19	11.19	11.19	-3.38%	796
Oct 28, 2026	11.55	11.58	11.55	11.58	11.58	-0.13%	316
Oct 27, 2026	11.30	11.60	11.30	11.60	11.60	6.31%	635
Oct 26, 2026	10.36	10.91	10.36	10.91	10.91	7.40%	519
Oct 23, 2026	10.31	10.31	10.16	10.16	10.16	1.41%	555
Oct 22, 2026	10.23	10.23	10.02	10.02	10.02	-17.83%	419
Oct 21, 2026	12.19	12.19	12.19	12.19	12.19	4.44%	89
Oct 20, 2026	11.15	11.87	11.15	11.67	11.67	-0.67%	1,703
Oct 19, 2026	11.90	11.90	11.75	11.75	11.75	2.35%	334
Oct 16, 2026	11.78	11.78	11.48	11.48	11.48	-6.11%	609
Oct 15, 2026	12.61	12.61	11.16	12.23	12.23	-9.20%	4,452
Oct 14, 2026	13.91	14.45	13.47	13.47	13.47	-6.50%	5,397
Oct 13, 2026	14.11	14.50	14.08	14.40	14.40	-4.43%	11,654
Oct 12, 2026	14.82	15.12	14.82	15.07	15.07	-1.95%	2,289
Oct 9, 2026	15.39	15.39	15.37	15.37	15.37	4.49%	414
Oct 8, 2026	15.12	15.17	14.71	14.71	14.71	-3.92%	5,836
Oct 7, 2026	15.36	15.36	15.31	15.31	15.31	-3.31%	795
Oct 6, 2026	16.00	16.00	15.69	15.84	15.83	1.41%	8,406
Oct 5, 2026	15.84	15.84	15.56	15.61	15.61	-0.32%	5,551
Oct 2, 2026	15.37	15.72	15.37	15.66	15.66	5.98%	2,394
Oct 1, 2026	14.31	14.85	14.31	14.78	14.78	4.91%	7,485
Sep 30, 2026	13.97	14.09	13.97	14.09	14.09	2.35%	1,155
Sep 29, 2026	14.05	14.05	13.76	13.76	13.76	0.26%	640
Sep 28, 2026	13.66	13.73	13.66	13.73	13.73	-1.45%	354
Sep 25, 2026	14.19	14.19	13.70	13.93	13.93	2.45%	320
Sep 24, 2026	13.23	13.60	13.22	13.60	13.60	2.85%	615
Sep 23, 2026	12.85	13.22	12.43	13.22	13.22	2.59%	3,725
Sep 22, 2026	12.41	12.89	12.41	12.89	12.89	3.35%	607
Sep 21, 2026	12.37	12.47	12.37	12.47	12.47	3.73%	313
Sep 18, 2026	11.80	12.02	11.80	12.02	12.02	2.03%	960
Sep 17, 2026	11.84	11.84	11.78	11.78	11.78	6.24%	611
Sep 16, 2026	10.75	11.13	10.75	11.09	11.09	5.40%	1,992
Sep 15, 2026	10.54	10.54	10.52	10.52	10.52	-0.80%	332
Sep 14, 2026	11.25	11.25	10.61	10.61	10.61	-14.09%	1,721
Sep 11, 2026	12.06	12.35	12.06	12.35	12.35	7.68%	198
Sep 10, 2026	11.46	11.46	11.46	11.46	11.46	-3.13%	30
Sep 9, 2026	11.97	11.97	11.77	11.84	11.83	-0.73%	3,665
Sep 8, 2026	11.53	11.92	11.53	11.92	11.92	3.34%	296
Sep 4, 2026	11.55	11.56	11.54	11.54	11.54	2.46%	999