Leverage Shares 2X Long KEYS Daily ETF (KEYG)
BATS: KEYG · Real-Time Price · USD
10.87
-0.78 (-6.65%)
At close: Jul 7, 2026, 4:00 PM EDT
10.87
0.00 (0.00%)
After-hours: Jul 7, 2026, 6:30 PM EDT
KEYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 11.57 | 12.01 | 11.57 | 11.65 | 11.65 | 3.29% | 493 |
| Jul 2, 2026 | 11.24 | 11.28 | 11.24 | 11.28 | 11.28 | -13.17% | 842 |
| Jul 1, 2026 | 13.23 | 13.23 | 12.99 | 12.99 | 12.99 | -7.39% | 1,886 |
| Jun 30, 2026 | 14.24 | 14.44 | 14.03 | 14.03 | 14.03 | 5.53% | 2,096 |
| Jun 29, 2026 | 12.67 | 13.40 | 12.56 | 13.29 | 13.29 | 0.86% | 1,353 |
| Jun 26, 2026 | 14.55 | 14.55 | 13.17 | 13.18 | 13.18 | -12.49% | 5,759 |
| Jun 25, 2026 | 15.14 | 15.46 | 14.99 | 15.06 | 15.06 | 4.63% | 4,215 |
| Jun 24, 2026 | 14.49 | 14.49 | 14.30 | 14.39 | 14.39 | -1.30% | 3,468 |
| Jun 23, 2026 | 14.56 | 14.96 | 14.53 | 14.58 | 14.58 | -10.43% | 3,411 |
| Jun 22, 2026 | 16.22 | 16.33 | 15.99 | 16.28 | 16.28 | 4.97% | 1,597 |
| Jun 18, 2026 | 15.60 | 15.75 | 15.19 | 15.51 | 15.51 | 7.54% | 3,132 |
| Jun 17, 2026 | 14.77 | 14.89 | 14.23 | 14.42 | 14.42 | -0.61% | 1,110 |