Skip to main content
logo
Innovator U.S. Small Cap Power Buffer ETF - February (KFEB)
BATS: KFEB · Real-Time Price · USD
26.70
0.00 (0.00%)
Nov 7, 2025, 9:30 AM EST - Market open

KFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202526.7426.7626.7126.7126.71-1.12%1,843
Nov 5, 202526.9627.0226.9527.0127.010.86%39,405
Nov 4, 202526.8726.9426.7826.7826.78-0.91%6,300
Nov 3, 202526.9727.0226.8827.0227.02-0.26%897,937
Oct 31, 202526.9427.1126.9127.0927.090.42%7,990
Oct 30, 202527.0427.1126.9626.9826.98-0.39%18,716
Oct 29, 202527.1927.2626.9527.0927.09-0.53%3,905
Oct 28, 202527.2427.2927.2227.2327.23-0.30%3,367
Oct 27, 202527.3327.4327.2727.3127.310.11%2,976
Oct 24, 202527.2827.3127.2427.2827.280.75%1,784
Oct 23, 202527.0127.0827.0127.0827.080.79%3,059
Oct 22, 202526.8426.8726.8426.8726.87-0.97%717
Oct 21, 202527.1327.2027.0927.1327.13-0.21%6,643
Oct 20, 202526.9927.2126.9927.1927.191.18%2,254
Oct 17, 202526.9226.9226.7926.8726.87-0.37%3,634
Oct 16, 202527.2027.2126.9226.9726.97-1.06%2,653
Oct 15, 202527.3427.3427.1727.2627.260.47%8,704
Oct 14, 202526.7527.1826.7527.1427.140.71%1,527
Oct 13, 202526.8826.9426.8826.9426.941.70%2,958
Oct 10, 202526.8326.8626.4926.4926.49-1.71%2,125
Oct 9, 202526.9426.9726.9426.9626.96-0.31%319
Oct 8, 202527.0427.0427.0427.0427.040.58%142
Oct 7, 202526.8726.9526.8226.8826.88-0.61%901
Oct 6, 202527.1227.1527.0327.0527.050.24%4,210
Oct 3, 202527.0427.0426.9626.9826.980.43%3,965
Oct 2, 202526.7726.8726.7626.8726.870.32%4,974
Oct 1, 202526.7026.7826.6826.7826.780.04%6,451
Sep 30, 202526.6026.7826.6026.7726.770.20%47,252
Sep 29, 202526.7426.7426.6626.7226.720.01%2,976
Sep 26, 202526.6026.7126.6026.7126.710.60%3,627
Sep 25, 202526.6126.6126.5626.5626.56-0.57%1,337
Sep 24, 202526.8226.8226.7126.7126.71-0.50%2,414
Sep 23, 202527.0227.0226.8426.8426.84-0.13%2,264
Sep 22, 202526.7326.8926.7326.8826.880.34%691
Sep 19, 202526.8526.8526.7726.7926.79-0.42%6,611
Sep 18, 202526.7126.9126.7126.9026.901.47%22,092
Sep 17, 202526.6026.6426.5126.5126.510.38%28,689
Sep 16, 202526.4226.5026.3726.4126.41-0.22%8,451
Sep 15, 202526.5026.5026.4726.4726.470.17%856,133
Sep 12, 202526.4326.4326.4126.4226.42-0.50%3,296
Sep 11, 202526.4426.5626.4426.5626.561.17%2,110
Sep 10, 202526.3426.3526.2426.2526.25-0.21%5,728
Sep 9, 202526.2626.3426.2426.3126.31-0.32%3,282
Sep 8, 202526.3526.3926.2626.3926.390.07%2,091
Sep 5, 202526.4426.4426.2226.3726.370.38%7,404
Sep 4, 202526.0926.2726.0926.2726.270.62%800
Sep 3, 202526.0826.1126.0826.1126.11-0.03%555
Sep 2, 202525.9926.1225.9926.1226.12-0.33%4,316
Aug 29, 202526.1726.2026.1326.2026.20-0.26%19,760
Aug 28, 202526.2326.2726.2326.2726.270.16%1,636,009