Innovator U.S. Small Cap Power Buffer ETF - February (KFEB)
BATS: KFEB · Real-Time Price · USD
24.79
-0.39 (-1.55%)
Feb 21, 2025, 4:00 PM EST - Market closed
KFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 25.30 | 25.30 | 24.78 | 24.79 | 24.79 | -1.55% | 46,579 |
| Feb 20, 2025 | 25.31 | 25.31 | 25.06 | 25.18 | 25.18 | -0.47% | 43,994 |
| Feb 19, 2025 | 25.24 | 25.33 | 25.23 | 25.30 | 25.30 | -0.09% | 34,534 |
| Feb 18, 2025 | 26.36 | 28.99 | 25.24 | 25.32 | 25.32 | 0.17% | 35,148 |
| Feb 14, 2025 | 25.34 | 25.34 | 25.23 | 25.28 | 25.28 | 0.22% | 15,435 |
| Feb 13, 2025 | 25.16 | 25.27 | 25.13 | 25.23 | 25.23 | 0.59% | 25,515 |
| Feb 12, 2025 | 25.05 | 25.13 | 25.01 | 25.08 | 25.08 | -0.50% | 28,139 |
| Feb 11, 2025 | 25.20 | 25.26 | 25.19 | 25.20 | 25.20 | -0.20% | 23,907 |
| Feb 10, 2025 | 25.30 | 25.34 | 25.22 | 25.25 | 25.25 | 0.04% | 62,741 |
| Feb 7, 2025 | 25.40 | 25.40 | 25.17 | 25.24 | 25.24 | -0.57% | 32,915 |
| Feb 6, 2025 | 25.49 | 25.49 | 25.32 | 25.39 | 25.39 | -0.10% | 73,443 |
| Feb 5, 2025 | 25.33 | 25.42 | 25.30 | 25.41 | 25.41 | 0.43% | 40,599 |
| Feb 4, 2025 | 25.08 | 25.30 | 25.08 | 25.30 | 25.30 | 1.00% | 409,117 |