Skip to main content
logo
Innovator U.S. Small Cap Power Buffer ETF - February (KFEB)
BATS: KFEB · Real-Time Price · USD
25.30
-0.08 (-0.33%)
At close: Jul 18, 2025, 4:00 PM
25.30
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT

KFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202525.2925.3425.2425.3025.30-0.33%3,436
Jul 17, 202525.3325.4325.3325.3825.380.70%682
Jul 16, 202525.1725.2125.0225.2125.210.41%10,672
Jul 15, 202525.2525.2525.1125.1125.11-0.98%7,883
Jul 14, 202525.3525.3525.3525.3525.350.34%4
Jul 11, 202525.3525.3525.2725.2725.27-0.76%3,609
Jul 10, 202525.3625.4825.3625.4625.460.29%3,648
Jul 9, 202525.3725.3925.2625.3925.390.58%34,077
Jul 8, 202525.3225.3225.2425.2425.240.47%200
Jul 7, 202525.3325.3325.1225.1225.12-0.88%1,444
Jul 3, 202525.3525.3825.2825.3425.340.51%1,416
Jul 2, 202525.0325.2725.0225.2225.220.73%5,670
Jul 1, 202524.8225.0524.8225.0325.030.48%323,138
Jun 30, 202524.9924.9924.8524.9124.910.09%2,626
Jun 27, 202524.9324.9324.8924.8924.890.02%100
Jun 26, 202524.7824.9024.7524.8824.880.91%25,177
Jun 25, 202524.7224.7324.6624.6624.66-0.59%2,932
Jun 24, 202524.7424.8424.7424.8124.810.84%549
Jun 23, 202524.4624.6124.3524.6024.600.56%1,799
Jun 20, 202524.4624.4624.4624.4624.46-0.08%13
Jun 18, 202524.4824.4824.4824.4824.480.31%13
Jun 17, 202524.5724.5724.3724.4124.41-0.57%3,213
Jun 16, 202524.5224.5524.5224.5524.550.74%1,325
Jun 13, 202524.5024.5024.3724.3724.37-1.07%6,644
Jun 12, 202524.6324.6324.6324.6324.63-0.25%6,519
Jun 11, 202524.7324.7324.6924.6924.69-0.21%6,519
Jun 10, 202524.8324.8324.7424.7424.740.24%1,437
Jun 9, 202524.6524.6824.6524.6824.680.48%237
Jun 6, 202524.5024.5724.5024.5724.570.94%129
Jun 5, 202524.3724.4224.2924.3424.34-0.14%1,090
Jun 4, 202524.4524.4524.3724.3724.37-0.05%279
Jun 3, 202524.3024.3824.3024.3824.380.92%306
Jun 2, 202524.1424.1624.1424.1624.16-0.07%467
May 30, 202524.2024.2224.1824.1824.18-0.03%1,290
May 29, 202524.1924.1924.1924.1924.190.20%360
May 28, 202524.1824.1824.1424.1424.14-0.63%360
May 27, 202524.1224.3324.1124.2924.291.47%2,149
May 23, 202523.9423.9423.9423.9423.94-0.32%4
May 22, 202524.0224.0224.0224.0224.02-42
May 21, 202524.2624.3024.0224.0224.02-1.52%2,218
May 20, 202524.3924.3924.3924.3924.39-0.01%3,085
May 19, 202524.2524.4124.2524.3924.39-0.27%3,085
May 16, 202524.3624.4624.3624.4624.460.52%2,047
May 15, 202524.2524.3324.2524.3324.330.22%598
May 14, 202524.2524.3324.2324.2724.27-0.44%2,836
May 13, 202524.3624.4524.3524.3824.380.30%2,220
May 12, 202524.3024.3924.2124.3124.311.99%8,818
May 9, 202523.8023.8723.8023.8423.84-0.10%3,707
May 8, 202523.6523.8623.6523.8623.861.14%2,055
May 7, 202523.6623.6623.5623.5923.590.25%5,181