Skip to main content
logo
Innovator U.S. Small Cap Power Buffer ETF - February (KFEB)
BATS: KFEB · Real-Time Price · USD
31.62
+0.07 (0.22%)
Aug 14, 2026, 4:00 PM EDT - Market closed

KFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202631.6431.6431.5531.6231.620.22%876
Aug 13, 202631.5531.5531.5531.5531.550.13%113
Aug 12, 202631.4631.5131.4631.5131.510.25%1,597
Aug 11, 202631.4131.4331.4031.4331.430.32%371
Aug 10, 202631.3531.3531.3331.3331.33-0.32%1,389
Aug 7, 202631.4331.4331.4331.4331.430.54%66
Aug 6, 202631.3331.3631.2531.2631.26-0.32%2,658
Aug 5, 202631.3431.3631.3431.3631.36-0.16%316
Aug 4, 202631.3631.4131.3631.4131.410.69%560
Aug 3, 202631.1531.2031.1431.2031.190.68%1,193
Jul 31, 202631.0831.0830.9930.9930.98-0.08%167
Jul 30, 202630.9331.0130.9331.0131.010.60%1,101
Jul 29, 202630.8030.8230.7530.8230.82-0.55%988
Jul 28, 202631.0031.0031.0031.0030.990.08%97
Jul 27, 202630.9730.9730.9730.9730.970.34%6
Jul 24, 202630.9030.9730.8730.8730.87-0.03%506
Jul 23, 202630.9230.9230.8830.8830.88-0.42%270
Jul 22, 202630.9731.0930.9731.0131.00-0.39%6,594
Jul 21, 202630.9131.1330.9131.1331.120.63%210
Jul 20, 202630.9130.9330.9130.9330.93-0.11%198
Jul 17, 202631.0031.0030.9630.9630.96-0.18%142
Jul 16, 202631.0531.0530.9931.0231.02-0.06%1,524
Jul 15, 202631.0231.0430.9631.0431.040.21%7,050
Jul 14, 202630.9730.9730.9730.9730.970.30%6
Jul 13, 202630.8830.8830.8830.8830.88-0.32%6
Jul 10, 202630.9330.9830.9130.9830.980.02%3,946
Jul 9, 202630.9830.9930.9630.9730.970.40%4,691
Jul 8, 202630.7330.8530.7330.8530.85-0.38%401
Jul 7, 202631.0431.0430.8730.9630.96-0.36%2,687
Jul 6, 202631.0731.1831.0631.0831.080.28%1,234
Jul 2, 202630.9930.9930.9930.9930.99-0.26%206
Jul 1, 202631.0931.1131.0731.0731.07-457
Jun 30, 202631.0231.0731.0131.0731.070.35%2,169
Jun 29, 202630.7730.9630.7730.9630.960.15%1,232
Jun 26, 202630.8430.9130.8330.9130.910.02%1,150
Jun 25, 202630.8730.9130.8730.9130.910.32%247
Jun 24, 202630.7930.8130.7730.8130.810.07%567
Jun 23, 202630.7730.8330.7530.7930.79-0.40%3,184
Jun 22, 202630.8930.9230.8430.9230.920.37%832
Jun 18, 202630.7230.8030.7230.8030.800.80%688
Jun 17, 202630.6930.6930.5530.5530.55-0.43%134
Jun 16, 202630.6730.6930.6730.6930.69-0.17%101
Jun 15, 202630.7730.8030.7230.7430.740.40%551
Jun 12, 202630.6230.6230.6230.6230.620.39%-
Jun 11, 202630.2530.5030.2330.5030.501.20%5,740
Jun 10, 202630.2330.3430.1330.1330.13-0.45%5,694
Jun 9, 202630.3830.5230.0630.2730.270.05%7,219
Jun 8, 202630.2630.2830.2130.2630.250.43%3,100
Jun 5, 202630.4230.4230.1330.1330.12-1.49%6,234
Jun 4, 202630.2830.5830.2830.5830.580.71%18,082