Skip to main content
Innovator U.S. Small Cap Power Buffer ETF - February (KFEB)
BATS: KFEB · Real-Time Price · USD
30.58
-0.04 (-0.13%)
At close: Nov 13, 2026, 4:00 PM EST
30.46
-0.12 (-0.39%)
After-hours: Nov 13, 2026, 8:00 PM EST

KFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202630.4430.5830.4230.5830.58-0.12%6,073
Nov 12, 202630.6230.6230.6230.6230.62-1.05%97
Nov 11, 202630.9130.9430.9130.9430.940.38%4,786
Nov 10, 202630.8230.8230.8230.8230.82-0.41%88
Nov 9, 202630.8930.9530.8930.9530.952.31%1,355
Nov 6, 202630.2530.3330.2030.2530.250.62%5,237
Nov 5, 202630.2230.3130.0430.0730.07-3.07%10,391
Nov 4, 202631.0131.0231.0131.0231.021.16%464
Nov 3, 202630.7130.7530.6530.6630.66-0.13%3,828
Nov 2, 202630.7130.7130.7030.7030.70-335
Oct 30, 202630.5830.7030.5330.7030.70-0.91%2,286
Oct 29, 202630.9930.9930.9930.9930.990.71%129
Oct 28, 202630.7730.7730.7730.7730.770.19%52
Oct 27, 202630.7130.7130.7130.7130.710.76%265
Oct 26, 202630.5130.5130.4830.4830.480.21%1,105
Oct 23, 202630.4230.4230.4230.4230.41-0.18%74
Oct 22, 202630.4730.4730.4730.4730.470.13%7
Oct 21, 202630.4330.4330.4230.4330.430.30%1,209
Oct 20, 202630.3630.3630.3430.3430.341.03%2,235
Oct 19, 202630.0930.0930.0130.0330.030.10%1,130
Oct 16, 202630.0630.0629.9730.0030.00-1.05%1,023
Oct 15, 202630.3230.3230.3230.3230.320.96%17
Oct 14, 202630.1230.1229.9830.0330.03-1.39%590
Oct 13, 202630.3630.4630.3630.4630.45-0.29%216
Oct 12, 202630.5330.6330.5030.5530.54-0.20%20,503
Oct 9, 202630.5130.6130.5130.6130.610.34%424
Oct 8, 202630.4530.5030.4330.5030.50-0.03%667
Oct 7, 202630.5530.5530.5030.5130.51-0.72%3,830
Oct 6, 202630.7130.7330.7130.7330.73-0.44%413
Oct 5, 202630.8530.8830.8530.8730.870.36%674
Oct 2, 202630.8230.8230.7330.7530.750.52%1,241
Oct 1, 202630.3730.6230.3730.6030.600.13%5,307
Sep 30, 202630.6130.6130.5530.5630.56-0.07%9,879
Sep 29, 202630.5930.5930.5030.5830.58-0.26%401
Sep 28, 202630.6530.6830.6430.6630.66-0.43%975
Sep 25, 202630.7430.7930.7430.7930.790.15%834
Sep 24, 202630.6630.7530.6630.7530.75-0.10%1,877
Sep 23, 202630.8530.8530.7830.7830.78-1.11%1,140
Sep 22, 202631.0131.1231.0131.1231.120.58%938
Sep 21, 202630.9730.9730.9430.9430.940.19%1,939
Sep 18, 202630.7930.8830.7930.8830.88-0.34%8,772
Sep 17, 202630.9830.9830.9830.9830.980.37%108
Sep 16, 202630.9930.9930.8730.8730.87-0.18%145
Sep 15, 202630.8930.9330.8930.9330.93-0.48%116
Sep 14, 202631.0631.0831.0631.0831.07-0.10%123
Sep 11, 202631.0731.1531.0731.1131.110.33%6,890
Sep 10, 202630.9931.0030.9931.0031.00-0.55%347
Sep 9, 202631.2131.2831.1831.1831.18-0.70%934
Sep 8, 202631.2531.4331.2531.4031.40-0.11%1,876
Sep 4, 202631.4331.4331.4331.4331.430.11%9