Kurv Gold Enhanced Income ETF (KGLD)
BATS: KGLD · Real-Time Price · USD
28.70
+0.79 (2.83%)
At close: Oct 30, 2025, 4:00 PM EDT
28.70
0.00 (0.00%)
After-hours: Oct 30, 2025, 4:10 PM EDT

KGLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202528.1128.6628.1128.71-2.87%20,376
Oct 29, 202528.5028.7027.7127.9127.91-0.57%188,823
Oct 28, 202527.7628.1527.5128.0728.07-1.06%87,265
Oct 27, 202528.8128.8128.1528.3728.37-3.46%78,436
Oct 24, 202529.5829.6429.3429.3929.39-0.38%18,420
Oct 23, 202529.6529.7729.5029.5029.500.41%22,301
Oct 22, 202528.9529.3828.5029.3829.380.20%64,920
Oct 21, 202530.4130.4329.1329.3229.32-7.13%66,661
Oct 20, 202530.7131.5730.7131.5731.573.85%47,102
Oct 17, 202531.1931.1930.2230.4030.40-1.94%74,338
Oct 16, 202530.5931.0030.5731.0031.002.11%49,734
Oct 15, 202530.3530.3630.1930.3630.361.57%34,962
Oct 14, 202529.8330.1829.6029.8929.890.44%61,109
Oct 13, 202529.5329.7729.4029.7629.763.30%54,188
Oct 10, 202528.6728.9028.4628.8128.811.23%51,216
Oct 9, 202529.0129.0128.2528.4628.46-1.69%28,286
Oct 8, 202529.0029.0028.8728.9528.95-0.14%34,353
Oct 7, 202529.2129.2128.9028.9928.690.40%45,356
Oct 6, 202528.9828.9828.7228.8828.581.53%57,045
Oct 3, 202528.5728.5728.3428.4428.150.74%36,003
Oct 2, 202528.5628.5627.9528.2327.94-0.07%32,594
Oct 1, 202528.2728.2828.1628.2527.960.36%39,981
Sep 30, 202527.9228.1527.8328.1527.860.57%38,374
Sep 29, 202527.9827.9927.8527.9927.701.67%42,958
Sep 26, 202527.3227.6727.3227.5327.250.81%18,716
Sep 25, 202527.2527.4027.0527.3127.030.48%35,275
Sep 24, 202527.5827.5827.0527.1826.90-0.88%52,844
Sep 23, 202527.5727.5727.3027.4227.140.62%30,450
Sep 22, 202527.3527.3527.0927.2526.971.49%32,747
Sep 19, 202526.5726.8526.5726.8526.581.32%15,270
Sep 18, 202526.6026.6026.2926.5026.23-0.45%41,970
Sep 17, 202526.7226.8226.5726.6226.35-0.43%20,487
Sep 16, 202526.8426.8426.6826.7426.460.21%35,149
Sep 15, 202526.5126.7026.4926.6826.411.07%30,882
Sep 12, 202526.4226.4826.3726.4026.130.29%15,993
Sep 11, 202526.2726.3326.2226.3226.05-0.30%20,369
Sep 10, 202526.3926.4326.3526.4026.130.57%9,968
Sep 9, 202526.5226.5526.2526.2525.98-0.21%13,681
Sep 8, 202526.2226.3626.2026.3126.041.02%19,157
Sep 5, 202526.0226.0425.9626.0425.770.66%23,469
Sep 4, 202525.9325.9325.8025.8725.61-0.04%31,905
Sep 3, 202525.9225.9425.8025.8825.62-0.42%44,541
Sep 2, 202526.7029.3725.7225.9925.481.37%68,886
Aug 29, 202525.5425.6425.4825.6425.130.51%18,121
Aug 28, 202525.6125.6125.4125.5125.010.63%7,929
Aug 27, 202525.3525.3525.2625.3524.850.14%13,947
Aug 26, 202525.4625.4625.2425.3224.820.44%12,875
Aug 25, 202525.3925.3925.1825.2124.71-0.02%60,570
Aug 22, 202525.1825.2324.9825.2124.710.76%24,447
Aug 21, 202525.1625.1625.0125.0224.53-0.26%36,094