Kurv Gold Enhanced Income ETF (KGLD)
BATS: KGLD · Real-Time Price · USD
25.20
+0.53 (2.16%)
Aug 1, 2025, 4:00 PM - Market closed
KGLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.40 | 25.40 | 25.10 | 25.20 | 25.20 | 2.17% | 2,074 |
| Jul 31, 2025 | 24.71 | 24.74 | 24.67 | 24.67 | 24.67 | 0.48% | 540 |
| Jul 30, 2025 | 24.65 | 24.65 | 24.55 | 24.55 | 24.55 | -1.51% | 3,340 |
| Jul 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.18% | 180 |
| Jul 28, 2025 | 24.76 | 24.91 | 24.76 | 24.88 | 24.88 | -0.54% | 1,363 |
| Jul 25, 2025 | 24.97 | 25.02 | 24.97 | 25.02 | 25.02 | -0.78% | 584 |
| Jul 24, 2025 | 24.75 | 25.21 | 24.75 | 25.21 | 25.21 | -0.41% | 486 |
| Jul 23, 2025 | 25.43 | 25.43 | 25.32 | 25.32 | 25.32 | -0.71% | 792 |
| Jul 22, 2025 | 25.47 | 25.52 | 25.47 | 25.50 | 25.50 | 0.65% | 646 |
| Jul 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.10% | 550 |
| Jul 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.24% | 90 |
| Jul 17, 2025 | 24.92 | 25.04 | 24.90 | 25.00 | 25.00 | -0.22% | 2,698 |
| Jul 16, 2025 | 25.22 | 25.22 | 25.05 | 25.05 | 25.05 | 0.55% | 230 |
| Jul 15, 2025 | 24.96 | 25.04 | 24.87 | 24.91 | 24.91 | -0.44% | 926 |
| Jul 14, 2025 | 25.09 | 25.09 | 25.02 | 25.02 | 25.02 | -0.25% | 874 |
| Jul 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.79% | 65 |
| Jul 10, 2025 | 24.79 | 24.89 | 24.79 | 24.89 | 24.89 | 0.46% | 1,401 |
| Jul 9, 2025 | 24.92 | 24.92 | 24.78 | 24.78 | 24.78 | 0.11% | 993 |