Skip to main content
logo
Kurv Gold Enhanced Income ETF (KGLD)
BATS: KGLD · Real-Time Price · USD
27.39
+0.24 (0.88%)
At close: Sep 18, 2026, 4:00 PM EDT
27.36
-0.03 (-0.11%)
After-hours: Sep 18, 2026, 8:00 PM EDT

KGLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202627.2627.4627.0927.3927.390.88%11,619
Sep 17, 202627.3227.3227.1427.1527.151.78%9,112
Sep 16, 202627.2627.2926.4426.6826.68-0.58%127,713
Sep 15, 202626.7926.9326.6626.8326.830.22%90,428
Sep 14, 202626.7027.0126.5926.7726.77-2.01%213,582
Sep 11, 202627.5127.6027.2127.3227.320.89%69,500
Sep 10, 202627.3027.4227.0227.0827.08-2.03%181,230
Sep 9, 202627.8027.8627.4827.6427.640.88%173,787
Sep 8, 202627.6727.8327.4027.4027.40-1.76%289,627
Sep 4, 202627.6527.9927.6527.8927.89-1.31%149,228
Sep 3, 202628.2828.7128.0528.2628.262.32%185,298
Sep 2, 202627.3527.6227.3527.6227.621.77%156,888
Sep 1, 202627.7227.8327.4627.4927.14-3.24%249,932
Aug 31, 202628.3328.4228.1128.4128.05-0.11%238,186
Aug 28, 202629.5029.6228.3528.4428.08-3.63%317,510
Aug 27, 202629.4829.5529.2229.5129.130.10%97,867
Aug 26, 202629.5629.6629.3529.4829.10-1.57%176,881
Aug 25, 202629.5929.9529.4729.9529.570.50%235,242
Aug 24, 202629.9630.0429.6429.8029.420.61%250,415
Aug 21, 202629.3129.6629.1529.6229.242.17%215,363
Aug 20, 202628.6229.0528.5828.9928.620.42%143,334
Aug 19, 202628.3928.8828.3028.8728.504.19%143,845
Aug 18, 202628.0028.1927.6527.7127.36-1.81%151,866
Aug 17, 202627.9728.2627.9228.2227.861.33%125,921
Aug 14, 202627.9228.0227.8527.8527.500.41%71,012
Aug 13, 202628.0128.0927.7027.7427.38-1.47%163,488
Aug 12, 202628.1228.2928.0428.1527.790.93%138,426
Aug 11, 202628.0928.0927.8027.8927.53-0.36%126,666
Aug 10, 202627.6428.0427.5127.9927.631.01%221,457
Aug 7, 202627.7927.9727.5927.7127.362.59%185,482
Aug 6, 202627.1327.2726.9127.0126.67-0.44%116,851
Aug 5, 202626.7327.2226.7027.1326.784.43%127,838
Aug 4, 202626.3026.5026.2526.3325.650.46%124,711
Aug 3, 202626.0626.2125.9326.2125.530.08%149,164
Jul 31, 202626.1026.2725.9426.1925.51-1.50%135,595
Jul 30, 202626.2726.5926.2026.5925.901.80%90,777
Jul 29, 202625.9526.5225.7726.1225.440.50%138,119
Jul 28, 202626.0526.1225.9025.9925.32-1.38%167,886
Jul 27, 202626.3526.4226.2426.3625.670.67%141,920
Jul 24, 202626.1426.3326.0926.1825.50-0.08%68,671
Jul 23, 202626.1726.2426.0726.2025.52-1.84%124,301
Jul 22, 202626.6426.8826.6026.6926.001.14%63,764
Jul 21, 202626.0526.4026.0526.3925.712.01%32,764
Jul 20, 202625.8925.9525.7525.8725.20-0.08%50,306
Jul 17, 202625.6225.9525.5525.8925.220.74%61,052
Jul 16, 202625.8825.9125.6225.7025.04-2.02%103,476
Jul 15, 202626.2326.3426.0126.2325.550.08%55,259
Jul 14, 202626.2526.4226.0626.2125.531.39%37,015
Jul 13, 202626.2526.2525.7425.8525.18-2.53%93,107
Jul 10, 202626.3426.5826.3126.5225.83-0.40%60,405