Skip to main content
logo
Kurv Gold Enhanced Income ETF (KGLD)
BATS: KGLD · Real-Time Price · USD
25.66
+0.52 (2.07%)
At close: Oct 9, 2026, 4:00 PM EDT
25.69
+0.03 (0.12%)
After-hours: Oct 9, 2026, 8:00 PM EDT

KGLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202625.6325.6925.5025.6625.662.07%112,511
Oct 8, 202625.0625.2225.0125.1425.140.52%6,126
Oct 7, 202625.0825.1224.8925.0125.01-1.92%190,610
Oct 6, 202625.8025.9225.6525.8525.500.90%99,540
Oct 5, 202625.7525.7725.5325.6225.27-0.50%150,656
Oct 2, 202626.0326.1125.5625.7525.40-0.89%151,268
Oct 1, 202625.9225.9825.7025.9825.630.85%121,640
Sep 30, 202626.0426.2625.6625.7625.41-0.39%97,766
Sep 29, 202625.7825.9425.6625.8625.511.09%104,231
Sep 28, 202625.8625.8625.4425.5825.23-4.41%308,551
Sep 25, 202626.6526.7626.4526.7626.400.64%123,827
Sep 24, 202626.6126.7326.4026.5926.23-0.37%111,205
Sep 23, 202626.9526.9726.6126.6926.33-2.13%167,425
Sep 22, 202627.0327.3126.9127.2726.900.52%168,677
Sep 21, 202627.3127.5826.9527.1326.76-0.95%192,471
Sep 18, 202627.2627.4827.0727.3927.020.88%92,503
Sep 17, 202627.3227.3227.1227.1526.781.78%97,507
Sep 16, 202627.2627.2926.4426.6826.31-0.58%127,741
Sep 15, 202626.7926.9326.6626.8326.470.22%90,428
Sep 14, 202626.7027.0126.5926.7726.41-2.01%213,582
Sep 11, 202627.5127.6027.2127.3226.950.89%69,500
Sep 10, 202627.3027.4227.0227.0826.71-2.03%181,230
Sep 9, 202627.8027.8627.4827.6427.270.88%173,787
Sep 8, 202627.6727.8327.4027.4027.03-1.76%289,627
Sep 4, 202627.6527.9927.6527.8927.51-1.31%149,228
Sep 3, 202628.2828.7128.0528.2627.882.32%185,298
Sep 2, 202627.3527.6227.3527.6227.251.77%156,888
Sep 1, 202627.7227.8327.4627.4926.77-3.24%249,932
Aug 31, 202628.3328.4228.1128.4127.67-0.11%238,186
Aug 28, 202629.5029.6228.3528.4427.70-3.63%317,510
Aug 27, 202629.4829.5529.2229.5128.740.10%97,867
Aug 26, 202629.5629.6629.3529.4828.71-1.57%176,881
Aug 25, 202629.5929.9529.4729.9529.170.50%235,242
Aug 24, 202629.9630.0429.6429.8029.020.61%250,415
Aug 21, 202629.3129.6629.1529.6228.852.17%215,363
Aug 20, 202628.6229.0528.5828.9928.230.42%143,334
Aug 19, 202628.3928.8828.3028.8728.124.19%143,845
Aug 18, 202628.0028.1927.6527.7126.99-1.81%151,866
Aug 17, 202627.9728.2627.9228.2227.481.33%125,921
Aug 14, 202627.9228.0227.8527.8527.120.41%71,012
Aug 13, 202628.0128.0927.7027.7427.01-1.47%163,488
Aug 12, 202628.1228.2928.0428.1527.420.93%138,426
Aug 11, 202628.0928.0927.8027.8927.16-0.36%126,666
Aug 10, 202627.6428.0427.5127.9927.261.01%221,457
Aug 7, 202627.7927.9727.5927.7126.992.59%185,482
Aug 6, 202627.1327.2726.9127.0126.31-0.44%116,851
Aug 5, 202626.7327.2226.7027.1326.424.43%127,838
Aug 4, 202626.3026.5026.2526.3325.300.46%124,711
Aug 3, 202626.0626.2125.9326.2125.190.08%149,164
Jul 31, 202626.1026.2725.9426.1925.17-1.50%135,595