Skip to main content
logo
Kurv Gold Enhanced Income ETF (KGLD)
BATS: KGLD · Real-Time Price · USD
26.39
+0.52 (2.01%)
Jul 21, 2026, 4:00 PM EDT - Market closed

KGLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202626.0526.4026.0526.3926.392.01%32,761
Jul 20, 202625.8925.9525.7525.8725.87-0.08%50,306
Jul 17, 202625.6225.9525.5525.8925.890.74%61,052
Jul 16, 202625.8825.9125.6225.7025.70-2.02%103,476
Jul 15, 202626.2326.3426.0126.2326.230.08%55,259
Jul 14, 202626.2526.4226.0626.2126.211.39%37,015
Jul 13, 202626.2526.2525.7425.8525.85-2.53%93,107
Jul 10, 202626.3426.5826.3126.5226.52-0.40%60,405
Jul 9, 202626.6426.7626.5026.6326.630.90%72,643
Jul 8, 202626.3126.4325.9926.3926.39-0.83%78,716
Jul 7, 202627.3027.4026.8426.9626.61-1.17%99,136
Jul 6, 202627.1427.3127.0627.2826.931.00%134,820
Jul 2, 202626.8927.1226.8627.0126.662.04%49,640
Jul 1, 202626.5026.9326.3426.4726.130.66%47,117
Jun 30, 202626.3826.5726.2826.3025.96-0.09%87,272
Jun 29, 202626.5026.5026.2026.3225.98-1.39%103,763
Jun 26, 202626.4926.8326.4726.6926.341.18%44,979
Jun 25, 202626.2426.4926.1926.3826.040.96%60,028
Jun 24, 202626.0926.4925.9526.1325.79-3.11%112,628
Jun 23, 202627.0027.1426.9426.9726.62-1.68%54,512
Jun 22, 202627.5527.6027.3027.4327.07-0.87%107,984
Jun 18, 202628.0028.0227.5627.6727.31-0.65%90,369
Jun 17, 202628.4828.7627.6727.8527.49-2.21%149,335
Jun 16, 202628.4928.5628.3328.4828.110.28%75,130
Jun 15, 202628.6128.7128.3628.4028.032.75%82,945
Jun 12, 202627.5127.7527.4027.6427.280.34%58,654
Jun 11, 202626.6727.6326.5027.5527.192.80%148,987
Jun 10, 202627.2727.4426.7626.8026.45-4.07%140,873
Jun 9, 202628.5028.6527.8027.9327.57-1.89%282,746
Jun 8, 202628.4228.5828.3528.4728.100.21%76,992
Jun 5, 202629.0229.0228.3728.4128.04-3.79%93,241
Jun 4, 202629.7229.7429.3329.5329.150.85%58,270
Jun 3, 202629.3429.3729.1729.2828.90-1.05%61,475
Jun 2, 202630.1830.1829.9329.9929.210.07%69,130
Jun 1, 202629.8630.0829.7029.9729.19-1.41%127,653
May 29, 202630.2530.6530.2230.4029.611.10%85,114
May 28, 202629.5030.1729.4030.0729.281.14%90,744
May 27, 202629.4829.7729.4029.7328.95-1.33%92,425
May 26, 202630.1230.2729.9630.1329.34-0.03%208,829
May 22, 202630.2530.2530.0230.1429.35-0.89%102,665
May 21, 202630.1030.4129.9130.4129.61-106,153
May 20, 202630.0430.4529.9030.4129.611.45%91,620
May 19, 202630.0830.1629.7729.9829.19-1.62%109,001
May 18, 202630.5430.6530.3230.4729.670.03%67,641
May 15, 202630.4830.5730.1630.4629.66-2.18%135,825
May 14, 202631.4531.4631.1431.1430.33-1.05%53,786
May 13, 202631.4731.5631.3131.4730.65-0.54%74,850
May 12, 202631.4931.6431.1031.6430.81-0.47%88,747
May 11, 202631.7331.8431.6031.7930.960.35%134,721
May 8, 202631.7031.8031.5331.6830.850.44%50,503