Skip to main content
logo
Kurv Gold Enhanced Income ETF (KGLD)
BATS: KGLD · Real-Time Price · USD
23.55
-0.92 (-3.76%)
At close: Oct 30, 2026, 4:00 PM EDT
23.56
+0.01 (0.04%)
After-hours: Oct 30, 2026, 4:50 PM EDT

KGLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202623.9824.0323.4723.5523.55-3.76%214,943
Oct 29, 202624.5524.5624.3324.4724.47-1.37%129,011
Oct 28, 202624.5924.8124.5024.8124.810.40%100,602
Oct 27, 202624.5624.7424.4524.7124.711.44%52,877
Oct 26, 202624.4224.5124.2224.3624.360.12%209,014
Oct 23, 202624.5424.7224.1824.3324.33-0.51%152,178
Oct 22, 202624.8525.0524.4424.4624.46-2.61%166,408
Oct 21, 202625.2525.2525.0025.1125.110.32%55,003
Oct 20, 202625.1325.3325.0325.0325.03-0.83%75,389
Oct 19, 202625.4125.5025.1925.2425.24-0.59%65,817
Oct 16, 202625.3225.6725.3125.3925.39-0.26%97,159
Oct 15, 202625.3225.4825.2525.4625.462.06%90,297
Oct 14, 202625.0825.0824.8024.9424.94-1.85%123,345
Oct 13, 202625.4925.5425.2825.4125.41-0.16%78,093
Oct 12, 202625.4425.5125.3625.4525.45-0.82%115,226
Oct 9, 202625.6325.6925.5025.6625.662.07%112,512
Oct 8, 202625.0625.2925.0025.1425.140.52%108,158
Oct 7, 202625.0825.1224.8925.0125.01-1.92%190,841
Oct 6, 202625.8025.9225.6525.8525.500.90%99,540
Oct 5, 202625.7525.7725.5325.6225.27-0.50%150,656
Oct 2, 202626.0326.1125.5625.7525.40-0.89%151,268
Oct 1, 202625.9225.9825.7025.9825.630.85%121,640
Sep 30, 202626.0426.2625.6625.7625.41-0.39%97,766
Sep 29, 202625.7825.9425.6625.8625.511.09%104,231
Sep 28, 202625.8625.8625.4425.5825.23-4.41%308,551
Sep 25, 202626.6526.7626.4526.7626.400.64%123,827
Sep 24, 202626.6126.7326.4026.5926.23-0.37%111,205
Sep 23, 202626.9526.9726.6126.6926.33-2.13%167,425
Sep 22, 202627.0327.3126.9127.2726.900.52%168,677
Sep 21, 202627.3127.5826.9527.1326.76-0.95%192,471
Sep 18, 202627.2627.4827.0727.3927.020.88%92,503
Sep 17, 202627.3227.3227.1227.1526.781.78%97,507
Sep 16, 202627.2627.2926.4426.6826.31-0.58%127,741
Sep 15, 202626.7926.9326.6626.8326.470.22%90,428
Sep 14, 202626.7027.0126.5926.7726.41-2.01%213,582
Sep 11, 202627.5127.6027.2127.3226.950.89%69,500
Sep 10, 202627.3027.4227.0227.0826.71-2.03%181,230
Sep 9, 202627.8027.8627.4827.6427.270.88%173,787
Sep 8, 202627.6727.8327.4027.4027.03-1.76%289,627
Sep 4, 202627.6527.9927.6527.8927.51-1.31%149,228
Sep 3, 202628.2828.7128.0528.2627.882.32%185,298
Sep 2, 202627.3527.6227.3527.6227.251.77%156,888
Sep 1, 202627.7227.8327.4627.4926.77-3.24%249,932
Aug 31, 202628.3328.4228.1128.4127.67-0.11%238,186
Aug 28, 202629.5029.6228.3528.4427.70-3.63%317,510
Aug 27, 202629.4829.5529.2229.5128.740.10%97,867
Aug 26, 202629.5629.6629.3529.4828.71-1.57%176,881
Aug 25, 202629.5929.9529.4729.9529.170.50%235,242
Aug 24, 202629.9630.0429.6429.8029.020.61%250,415
Aug 21, 202629.3129.6629.1529.6228.852.17%215,363