KGRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	27.14	27.21	27.05	27.06	27.06	-1.42%	19,202
Dec 22, 2025	27.60	27.60	27.19	27.45	27.45	-0.72%	6,756
Dec 19, 2025	27.27	27.65	27.24	27.65	27.42	2.10%	9,061
Dec 18, 2025	27.05	27.22	26.86	27.08	26.85	0.15%	28,889
Dec 17, 2025	27.24	27.31	26.96	27.04	26.81	0.04%	13,658
Dec 16, 2025	27.12	27.26	26.93	27.03	26.80	-1.31%	32,278
Dec 15, 2025	27.54	27.78	27.22	27.39	27.16	-0.76%	8,404
Dec 12, 2025	27.67	27.85	27.50	27.60	27.37	-0.44%	5,582
Dec 11, 2025	27.76	27.81	27.50	27.72	27.49	-0.42%	10,334
Dec 10, 2025	27.56	27.90	27.56	27.84	27.61	-0.36%	7,286
Dec 9, 2025	27.95	27.95	27.78	27.94	27.71	-1.10%	3,890
Dec 8, 2025	28.12	28.27	27.98	28.25	28.01	0.14%	54,000
Dec 5, 2025	28.08	28.31	28.08	28.21	27.97	1.32%	12,577
Dec 4, 2025	27.79	28.04	27.79	27.84	27.61	0.66%	2,033
Dec 3, 2025	27.67	28.08	27.34	27.66	27.43	-0.82%	109,204
Dec 2, 2025	27.96	28.45	27.89	27.89	27.66	-0.96%	45,125
Dec 1, 2025	28.34	28.58	28.00	28.16	27.93	-0.67%	113,862
Nov 28, 2025	28.35	28.54	28.30	28.35	28.11	0.78%	13,295
Nov 26, 2025	28.22	28.59	28.13	28.13	27.90	-0.46%	2,827
Nov 25, 2025	28.30	28.40	28.07	28.26	28.02	0.72%	43,697
Nov 24, 2025	27.91	28.25	27.70	28.06	27.83	1.77%	7,477
Nov 21, 2025	27.31	27.64	27.13	27.57	27.34	0.07%	15,679
Nov 20, 2025	28.38	28.39	27.55	27.55	27.32	-3.35%	17,927
Nov 19, 2025	28.55	28.71	28.36	28.50	28.27	-0.91%	5,293
Nov 18, 2025	28.78	29.11	28.52	28.77	28.53	-1.30%	41,440
Nov 17, 2025	29.50	30.02	29.12	29.15	28.90	-1.46%	19,693
Nov 14, 2025	29.70	30.10	29.57	29.58	29.33	-1.83%	59,031
Nov 13, 2025	30.82	31.03	30.10	30.13	29.88	-1.50%	111,428
Nov 12, 2025	30.61	31.20	30.10	30.59	30.33	-1.29%	58,572
Nov 11, 2025	31.15	31.25	30.49	30.99	30.73	0.81%	135,052
Nov 10, 2025	30.40	30.85	30.26	30.74	30.48	1.62%	15,828
Nov 7, 2025	30.43	30.68	29.89	30.25	30.00	-1.11%	42,026
Nov 6, 2025	30.50	31.01	30.36	30.59	30.33	1.16%	75,456
Nov 5, 2025	30.09	30.33	29.79	30.24	29.99	1.80%	71,598
Nov 4, 2025	29.91	30.45	29.60	29.71	29.46	-2.54%	87,858
Nov 3, 2025	30.55	30.85	30.20	30.48	30.23	0.68%	43,511
Oct 31, 2025	30.24	30.46	29.73	30.28	30.02	-0.61%	19,937
Oct 30, 2025	31.05	31.05	30.46	30.46	30.21	-2.50%	61,136
Oct 29, 2025	30.95	31.32	30.66	31.24	30.98	2.75%	191,000
Oct 28, 2025	30.36	30.54	30.27	30.40	30.15	0.11%	9,103
Oct 27, 2025	30.58	30.99	30.11	30.37	30.12	1.31%	138,202
Oct 24, 2025	29.91	30.26	29.41	29.98	29.73	0.39%	105,597
Oct 23, 2025	29.62	29.88	29.34	29.86	29.61	1.39%	148,799
Oct 22, 2025	29.50	29.85	29.21	29.45	29.20	-1.07%	117,834
Oct 21, 2025	29.82	30.36	28.88	29.77	29.52	-	44,523
Oct 20, 2025	29.54	29.93	29.02	29.77	29.52	0.44%	74,885
Oct 17, 2025	29.64	29.74	29.21	29.64	29.39	-2.34%	167,423
Oct 16, 2025	30.28	30.82	29.88	30.35	30.10	-	150,951
Oct 15, 2025	29.90	30.71	29.90	30.35	30.10	1.91%	100,648
Oct 14, 2025	29.62	30.27	29.35	29.78	29.53	-1.75%	69,954