KraneShares MSCI China Clean Technology Index ETF (KGRN)
NYSEARCA: KGRN · Real-Time Price · USD
25.66
+0.36 (1.42%)
Jun 23, 2025, 4:00 PM - Market closed

KGRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202525.4126.0625.3025.6625.661.43%44,104
Jun 20, 202525.5526.4725.2625.3025.30-1.57%13,108
Jun 18, 202525.7225.9825.3625.7025.70-0.55%3,549
Jun 17, 202525.8726.0425.7225.8525.85-0.63%3,952
Jun 16, 202526.1326.5925.8326.0126.010.76%5,857
Jun 13, 202525.8326.2625.7225.8125.81-1.80%6,999
Jun 12, 202526.2326.4026.2026.2926.29-1.04%4,797
Jun 11, 202526.8026.9626.4726.5626.560.50%37,291
Jun 10, 202526.5926.5926.1926.4326.430.24%43,047
Jun 9, 202526.2026.4326.0126.3726.371.70%13,923
Jun 6, 202525.9826.3025.6825.9325.93-0.56%13,398
Jun 5, 202526.4826.5025.8526.0826.080.27%32,094
Jun 4, 202526.0426.5025.6026.0126.011.08%5,099
Jun 3, 202525.8725.8725.6125.7325.731.32%17,958
Jun 2, 202525.5525.5525.2825.3925.390.06%2,152
May 30, 202526.0326.0325.3025.3825.38-1.67%11,432
May 29, 202525.8726.4825.6225.8125.810.39%7,121
May 28, 202525.7025.8625.4925.7125.71-1.34%32,451
May 27, 202526.0726.3525.7826.0626.06-2.88%63,245
May 23, 202526.6526.9626.6526.8326.83-0.25%3,671
May 22, 202527.0127.0726.7726.9026.90-1.42%3,565
May 21, 202527.1727.6927.1727.2927.291.56%7,520
May 20, 202527.0027.0026.7426.8726.870.71%6,125
May 19, 202526.6826.6826.1626.6826.680.21%5,261
May 16, 202526.6326.7526.4026.6326.630.64%3,135
May 15, 202526.4026.7326.3826.4626.46-1.07%1,688
May 14, 202526.8826.9626.7326.7426.740.45%8,058
May 13, 202526.0226.7126.0226.6226.62-0.26%11,527
May 12, 202526.7926.9026.3126.6926.693.97%12,568
May 9, 202525.8026.0225.5225.6725.67-0.41%9,511
May 8, 202525.3725.8725.3725.7825.781.75%23,427
May 7, 202525.4025.6625.2525.3325.33-1.78%4,557
May 6, 202525.6026.1225.6025.7925.790.56%120,456
May 5, 202525.7025.9125.4425.6525.65-0.36%10,494
May 2, 202525.7725.7925.5425.7425.743.79%20,063
May 1, 202524.9924.9924.8024.8024.800.14%1,185
Apr 30, 202524.9024.9524.7124.7724.770.08%7,362
Apr 29, 202524.1824.9024.1824.7424.74-0.75%2,896
Apr 28, 202525.1425.1424.7924.9324.930.15%1,757
Apr 25, 202525.5825.5824.8624.8924.89-0.79%3,385
Apr 24, 202525.3925.3924.8825.0925.09-0.78%5,254
Apr 23, 202525.0525.4524.7025.2925.293.65%70,511
Apr 22, 202524.3024.4023.8924.4024.403.48%4,641
Apr 21, 202523.7724.1623.2023.5823.58-0.41%10,582
Apr 17, 202523.7824.1523.5923.6823.680.25%13,384
Apr 16, 202523.7824.2423.5823.6223.62-3.30%1,867
Apr 15, 202524.4024.7924.2324.4324.43-0.66%2,142
Apr 14, 202524.6024.7324.4924.5924.590.48%3,916
Apr 11, 202524.0924.4723.8724.4724.475.67%4,717
Apr 10, 202523.4723.7723.0623.1623.160.33%8,661