KGRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	28.07	28.27	28.01	28.06	28.06	0.60%	18,051
Feb 17, 2026	27.77	28.61	27.77	27.89	27.89	0.40%	28,705
Feb 13, 2026	27.79	28.06	27.56	27.78	27.78	-0.57%	20,852
Feb 12, 2026	28.29	28.47	27.83	27.94	27.94	-0.54%	15,185
Feb 11, 2026	28.02	28.26	27.89	28.09	28.09	0.90%	20,821
Feb 10, 2026	27.82	28.02	27.67	27.84	27.84	0.29%	26,893
Feb 9, 2026	27.69	28.02	27.53	27.76	27.76	-	23,227
Feb 6, 2026	27.49	27.88	27.44	27.76	27.76	3.78%	22,298
Feb 5, 2026	26.96	27.08	26.71	26.75	26.75	0.07%	72,128
Feb 4, 2026	27.19	27.19	26.63	26.73	26.73	-0.63%	28,690
Feb 3, 2026	26.90	26.92	26.29	26.90	26.90	-0.11%	78,254
Feb 2, 2026	26.99	27.01	26.70	26.93	26.93	-1.07%	65,554
Jan 30, 2026	27.56	27.61	27.20	27.22	27.22	-1.59%	8,716
Jan 29, 2026	27.91	27.91	27.50	27.66	27.66	-0.71%	8,365
Jan 28, 2026	28.03	28.03	27.73	27.86	27.86	0.47%	7,552
Jan 27, 2026	27.97	28.18	27.53	27.73	27.73	0.09%	12,941
Jan 26, 2026	27.57	27.82	27.50	27.71	27.71	-0.70%	9,658
Jan 23, 2026	27.79	27.90	27.76	27.90	27.90	0.38%	13,109
Jan 22, 2026	27.78	27.96	27.60	27.79	27.79	0.70%	5,949
Jan 21, 2026	27.47	27.65	27.30	27.60	27.60	1.77%	10,327
Jan 20, 2026	27.40	27.64	27.00	27.12	27.12	-1.92%	31,798
Jan 16, 2026	27.84	28.55	27.57	27.65	27.65	-1.49%	14,192
Jan 15, 2026	28.08	28.19	27.82	28.07	28.07	0.39%	2,210
Jan 14, 2026	28.15	28.15	27.80	27.96	27.96	-1.20%	9,665
Jan 13, 2026	28.70	28.70	28.13	28.30	28.30	-0.74%	33,690
Jan 12, 2026	28.00	28.63	28.00	28.51	28.51	2.78%	17,494
Jan 9, 2026	27.85	27.86	27.62	27.74	27.74	-0.26%	5,709
Jan 8, 2026	27.72	27.94	27.62	27.81	27.81	1.09%	14,127
Jan 7, 2026	27.71	27.71	27.35	27.51	27.51	-0.78%	32,575
Jan 6, 2026	27.91	27.97	27.66	27.73	27.73	-0.15%	21,329
Jan 5, 2026	27.91	27.91	27.30	27.77	27.77	-0.47%	32,255
Jan 2, 2026	27.67	27.90	27.51	27.90	27.90	3.37%	21,670
Dec 31, 2025	27.53	27.53	26.73	26.99	26.99	-1.93%	25,395
Dec 30, 2025	27.59	27.70	27.52	27.52	27.52	0.22%	10,684
Dec 29, 2025	27.62	27.62	27.25	27.46	27.46	-1.12%	12,316
Dec 26, 2025	27.37	27.77	27.20	27.77	27.77	2.74%	6,167
Dec 24, 2025	27.17	27.23	27.03	27.03	27.03	-0.11%	3,245
Dec 23, 2025	27.14	27.21	27.05	27.06	27.06	-1.42%	19,202
Dec 22, 2025	27.60	27.60	27.19	27.45	27.45	-0.72%	6,756
Dec 19, 2025	27.27	27.65	27.24	27.65	27.42	2.10%	9,061
Dec 18, 2025	27.05	27.22	26.86	27.08	26.85	0.15%	28,889
Dec 17, 2025	27.24	27.31	26.96	27.04	26.81	0.04%	13,658
Dec 16, 2025	27.12	27.26	26.93	27.03	26.80	-1.31%	32,278
Dec 15, 2025	27.54	27.78	27.22	27.39	27.16	-0.76%	8,404
Dec 12, 2025	27.67	27.85	27.50	27.60	27.37	-0.44%	5,582
Dec 11, 2025	27.76	27.81	27.50	27.72	27.49	-0.42%	10,334
Dec 10, 2025	27.56	27.90	27.56	27.84	27.61	-0.36%	7,286
Dec 9, 2025	27.95	27.95	27.78	27.94	27.71	-1.10%	3,890
Dec 8, 2025	28.12	28.27	27.98	28.25	28.01	0.14%	54,000
Dec 5, 2025	28.08	28.31	28.08	28.21	27.97	1.32%	12,577