KGRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	32.10	32.15	31.53	31.96	31.96	-0.06%	120,947
Oct 3, 2025	32.61	32.62	31.91	31.98	31.98	-1.65%	100,725
Oct 2, 2025	32.92	32.95	32.19	32.52	32.52	0.60%	45,287
Oct 1, 2025	32.16	32.32	31.75	32.32	32.32	1.60%	208,822
Sep 30, 2025	31.50	32.19	31.43	31.81	31.81	1.81%	35,618
Sep 29, 2025	31.41	31.47	30.91	31.25	31.25	0.89%	82,226
Sep 26, 2025	31.08	31.29	30.54	30.97	30.97	-1.21%	70,902
Sep 25, 2025	31.07	31.48	31.00	31.35	31.35	3.26%	7,506
Sep 24, 2025	30.46	31.06	30.35	30.36	30.36	0.48%	17,585
Sep 23, 2025	30.10	30.57	29.93	30.22	30.22	-0.18%	12,434
Sep 22, 2025	30.78	31.17	30.22	30.27	30.27	-1.18%	27,828
Sep 19, 2025	30.71	30.71	30.57	30.63	30.63	0.26%	6,215
Sep 18, 2025	30.57	30.84	30.40	30.55	30.55	-1.67%	44,039
Sep 17, 2025	30.87	31.24	30.60	31.07	31.07	2.57%	160,104
Sep 16, 2025	29.93	30.38	29.83	30.29	30.29	0.57%	79,415
Sep 15, 2025	29.87	30.29	29.82	30.12	30.12	2.00%	125,070
Sep 12, 2025	29.52	29.68	29.18	29.53	29.53	-0.57%	56,013
Sep 11, 2025	29.21	29.80	29.01	29.70	29.70	3.66%	171,555
Sep 10, 2025	29.12	29.12	28.64	28.65	28.65	-1.65%	74,445
Sep 9, 2025	29.10	29.70	28.97	29.13	29.13	0.10%	102,326
Sep 8, 2025	29.04	29.25	28.88	29.10	29.10	1.19%	67,935
Sep 5, 2025	29.03	29.03	28.57	28.76	28.76	2.05%	86,148
Sep 4, 2025	28.11	28.65	27.80	28.18	28.18	-1.64%	120,318
Sep 3, 2025	28.57	29.08	28.10	28.65	28.65	0.05%	9,022
Sep 2, 2025	28.20	28.65	28.10	28.64	28.64	-0.02%	14,019
Aug 29, 2025	28.86	29.18	28.50	28.64	28.64	-0.45%	65,404
Aug 28, 2025	28.54	29.37	28.32	28.77	28.77	1.59%	5,130
Aug 27, 2025	28.36	28.95	28.24	28.32	28.32	-3.25%	34,830
Aug 26, 2025	29.31	29.74	29.21	29.27	29.27	0.65%	99,598
Aug 25, 2025	29.26	29.30	28.70	29.08	29.08	0.42%	139,481
Aug 22, 2025	28.71	29.43	28.29	28.96	28.96	3.11%	20,163
Aug 21, 2025	28.01	28.23	27.80	28.09	28.09	0.09%	23,434
Aug 20, 2025	27.83	28.06	27.61	28.06	28.06	0.57%	6,749
Aug 19, 2025	28.25	28.25	27.82	27.90	27.90	0.13%	40,095
Aug 18, 2025	27.92	28.00	27.78	27.86	27.86	1.34%	4,293
Aug 15, 2025	27.68	27.70	27.46	27.50	27.50	1.30%	3,215
Aug 14, 2025	27.16	27.31	26.95	27.14	27.14	-1.98%	5,308
Aug 13, 2025	27.63	28.30	27.58	27.69	27.69	0.22%	4,445
Aug 12, 2025	27.59	27.66	27.28	27.63	27.63	-0.58%	49,062
Aug 11, 2025	27.88	27.89	27.66	27.79	27.79	-0.06%	2,870
Aug 8, 2025	27.53	27.83	27.50	27.81	27.81	1.05%	14,728
Aug 7, 2025	27.64	27.70	27.36	27.52	27.52	0.59%	8,360
Aug 6, 2025	27.42	27.56	27.16	27.36	27.36	-0.39%	5,671
Aug 5, 2025	27.51	27.70	27.38	27.47	27.47	0.41%	4,483
Aug 4, 2025	27.47	27.62	27.34	27.35	27.35	1.41%	4,619
Aug 1, 2025	26.96	27.15	26.83	26.97	26.97	-1.23%	5,208
Jul 31, 2025	27.15	27.99	27.15	27.31	27.31	-0.48%	10,158
Jul 30, 2025	27.66	27.66	27.31	27.44	27.44	-2.52%	11,059
Jul 29, 2025	28.65	28.78	28.13	28.15	28.15	-0.35%	11,653
Jul 28, 2025	28.40	28.49	28.25	28.25	28.25	-1.21%	6,222