KGRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	21.28	21.46	21.28	21.40	21.40	0.79%	6,761
Oct 14, 2026	21.44	21.50	21.17	21.23	21.23	-1.30%	39,116
Oct 13, 2026	21.58	21.62	21.40	21.51	21.51	-0.97%	3,806
Oct 12, 2026	21.57	21.77	21.57	21.72	21.72	0.19%	8,230
Oct 9, 2026	21.50	21.81	21.50	21.68	21.68	1.33%	26,454
Oct 8, 2026	21.32	21.40	21.20	21.40	21.39	0.35%	14,108
Oct 7, 2026	21.22	21.32	21.07	21.32	21.32	0.19%	4,302
Oct 6, 2026	21.26	21.50	21.14	21.28	21.28	0.42%	2,401
Oct 5, 2026	21.15	21.30	21.05	21.19	21.19	0.45%	6,893
Oct 2, 2026	21.32	21.42	21.01	21.10	21.10	-1.10%	3,554
Oct 1, 2026	21.51	21.51	21.28	21.33	21.33	-0.40%	4,570
Sep 30, 2026	21.43	21.45	21.36	21.42	21.42	0.65%	3,471
Sep 29, 2026	21.36	21.60	21.15	21.28	21.28	-1.35%	107,580
Sep 28, 2026	21.66	21.66	21.37	21.57	21.57	1.15%	8,247
Sep 25, 2026	21.49	21.49	21.24	21.32	21.32	-1.13%	8,227
Sep 24, 2026	21.50	21.58	21.43	21.56	21.56	-0.05%	5,900
Sep 23, 2026	21.74	21.74	21.52	21.58	21.58	-0.91%	3,950
Sep 22, 2026	21.93	21.93	21.74	21.77	21.77	0.01%	9,016
Sep 21, 2026	21.72	21.96	21.72	21.77	21.77	-0.09%	8,375
Sep 18, 2026	21.93	21.93	21.71	21.79	21.79	0.51%	10,235
Sep 17, 2026	21.66	21.75	21.66	21.68	21.68	0.37%	6,925
Sep 16, 2026	21.71	21.88	21.60	21.60	21.60	-1.01%	5,014
Sep 15, 2026	22.06	22.18	21.78	21.82	21.82	-1.67%	36,503
Sep 14, 2026	22.07	22.43	22.07	22.19	22.19	-0.07%	11,403
Sep 11, 2026	22.06	22.31	22.06	22.21	22.21	-0.23%	7,746
Sep 10, 2026	22.26	22.31	22.05	22.26	22.26	-0.55%	17,334
Sep 9, 2026	22.49	22.49	22.29	22.38	22.38	-0.75%	8,093
Sep 8, 2026	22.65	22.65	22.45	22.55	22.55	-0.77%	12,977
Sep 4, 2026	22.45	22.87	22.45	22.73	22.73	0.33%	6,693
Sep 3, 2026	22.53	22.92	22.48	22.65	22.65	0.98%	3,334
Sep 2, 2026	22.61	22.89	22.43	22.43	22.43	-0.80%	19,226
Sep 1, 2026	22.71	22.90	22.61	22.61	22.61	-0.83%	18,686
Aug 31, 2026	23.27	23.27	22.80	22.80	22.80	-2.61%	17,003
Aug 28, 2026	23.47	23.57	23.32	23.41	23.41	-0.24%	9,502
Aug 27, 2026	23.53	23.53	23.36	23.47	23.47	-0.57%	13,764
Aug 26, 2026	23.79	23.98	23.55	23.60	23.60	-0.80%	5,666
Aug 25, 2026	23.59	23.88	23.53	23.79	23.79	0.30%	22,102
Aug 24, 2026	23.63	23.94	23.55	23.72	23.72	-0.92%	6,405
Aug 21, 2026	24.13	24.20	23.83	23.94	23.94	0.46%	33,011
Aug 20, 2026	24.00	24.12	23.76	23.83	23.83	-0.38%	12,155
Aug 19, 2026	23.89	24.15	23.80	23.92	23.92	0.93%	8,340
Aug 18, 2026	23.94	24.10	23.70	23.70	23.70	-1.54%	10,589
Aug 17, 2026	24.11	24.20	24.07	24.07	24.07	0.54%	9,734
Aug 14, 2026	23.86	24.01	23.86	23.94	23.94	0.38%	11,762
Aug 13, 2026	24.04	24.04	23.82	23.85	23.85	-0.75%	13,646
Aug 12, 2026	24.05	24.07	23.99	24.03	24.03	-0.22%	6,082
Aug 11, 2026	24.10	24.14	24.02	24.08	24.08	-0.73%	9,945
Aug 10, 2026	24.15	24.90	24.15	24.26	24.26	0.41%	7,047
Aug 7, 2026	24.05	24.96	24.03	24.16	24.16	1.47%	9,347
Aug 6, 2026	23.95	23.99	23.80	23.81	23.81	-1.65%	11,407