Skip to main content
logo
KraneShares MSCI China Clean Technology Index ETF (KGRN)
NYSEARCA: KGRN · Real-Time Price · USD
21.77
0.00 (0.00%)
Sep 23, 2026, 9:30 AM EDT - Market open

KGRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202621.9321.9321.7421.7721.770.01%9,016
Sep 21, 202621.7221.9621.7221.7721.77-0.09%8,375
Sep 18, 202621.9321.9321.7121.7921.790.51%10,235
Sep 17, 202621.6621.7521.6621.6821.680.37%6,925
Sep 16, 202621.7121.8821.6021.6021.60-1.01%5,014
Sep 15, 202622.0622.1821.7821.8221.82-1.67%36,503
Sep 14, 202622.0722.4322.0722.1922.19-0.07%11,403
Sep 11, 202622.0622.3122.0622.2122.21-0.23%7,746
Sep 10, 202622.2622.3122.0522.2622.26-0.55%17,334
Sep 9, 202622.4922.4922.2922.3822.38-0.75%8,093
Sep 8, 202622.6522.6522.4522.5522.55-0.77%12,977
Sep 4, 202622.4522.8722.4522.7322.730.33%6,693
Sep 3, 202622.5322.9222.4822.6522.650.98%3,334
Sep 2, 202622.6122.8922.4322.4322.43-0.80%19,226
Sep 1, 202622.7122.9022.6122.6122.61-0.83%18,686
Aug 31, 202623.2723.2722.8022.8022.80-2.61%17,003
Aug 28, 202623.4723.5723.3223.4123.41-0.24%9,502
Aug 27, 202623.5323.5323.3623.4723.47-0.57%13,764
Aug 26, 202623.7923.9823.5523.6023.60-0.80%5,666
Aug 25, 202623.5923.8823.5323.7923.790.30%22,102
Aug 24, 202623.6323.9423.5523.7223.72-0.92%6,405
Aug 21, 202624.1324.2023.8323.9423.940.46%33,011
Aug 20, 202624.0024.1223.7623.8323.83-0.38%12,155
Aug 19, 202623.8924.1523.8023.9223.920.93%8,340
Aug 18, 202623.9424.1023.7023.7023.70-1.54%10,589
Aug 17, 202624.1124.2024.0724.0724.070.54%9,734
Aug 14, 202623.8624.0123.8623.9423.940.38%11,762
Aug 13, 202624.0424.0423.8223.8523.85-0.75%13,646
Aug 12, 202624.0524.0723.9924.0324.03-0.22%6,082
Aug 11, 202624.1024.1424.0224.0824.08-0.73%9,945
Aug 10, 202624.1524.9024.1524.2624.260.41%7,047
Aug 7, 202624.0524.9624.0324.1624.161.47%9,347
Aug 6, 202623.9523.9923.8023.8123.81-1.65%11,407
Aug 5, 202624.4024.4324.2124.2124.21-1.13%4,641
Aug 4, 202624.0524.5324.0524.4924.49-0.06%111,989
Aug 3, 202624.3924.6224.3724.5024.500.58%9,720
Jul 31, 202624.6124.6124.2424.3624.36-1.22%18,328
Jul 30, 202623.4024.6623.4024.6624.662.33%11,081
Jul 29, 202623.7324.6223.7324.1024.100.83%12,034
Jul 28, 202623.8824.0023.5623.9023.900.94%8,805
Jul 27, 202623.7923.8523.6023.6823.680.64%9,544
Jul 24, 202623.5523.6623.4023.5323.53-0.51%3,764
Jul 23, 202623.8224.1223.6023.6523.650.47%9,270
Jul 22, 202623.5023.7323.5023.5423.54-1.23%13,564
Jul 21, 202623.8723.9723.5823.8323.830.37%18,235
Jul 20, 202623.9023.9823.6923.7523.751.22%9,311
Jul 17, 202623.3423.5623.2523.4623.46-1.48%7,672
Jul 16, 202623.7723.9023.7223.8123.810.36%9,343
Jul 15, 202623.5023.9023.3223.7323.731.16%16,618
Jul 14, 202623.4423.6723.4223.4623.461.54%9,038