KGRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	29.09	29.09	28.60	28.73	-	-0.11%	5,217
May 5, 2026	28.77	28.85	28.49	28.76	28.76	1.12%	17,171
May 4, 2026	28.70	29.00	28.37	28.44	28.44	0.32%	15,753
May 1, 2026	28.60	28.69	28.31	28.35	28.35	-0.53%	14,360
Apr 30, 2026	28.33	28.51	28.06	28.50	28.50	0.57%	9,662
Apr 29, 2026	28.56	28.92	28.33	28.34	28.34	0.32%	26,339
Apr 28, 2026	28.56	28.56	27.74	28.25	28.25	-1.45%	51,617
Apr 27, 2026	29.29	29.29	28.50	28.67	28.67	-0.71%	14,965
Apr 24, 2026	28.70	28.91	28.56	28.87	28.87	-0.19%	9,028
Apr 23, 2026	29.02	29.26	28.78	28.93	28.93	-1.25%	16,804
Apr 22, 2026	29.32	29.35	29.20	29.29	29.29	-0.24%	10,466
Apr 21, 2026	29.63	29.63	29.25	29.36	29.36	-0.98%	14,659
Apr 20, 2026	29.63	29.90	29.43	29.65	29.65	-0.37%	10,612
Apr 17, 2026	29.71	29.85	29.66	29.76	29.76	0.37%	17,013
Apr 16, 2026	29.61	29.68	29.37	29.65	29.65	1.72%	18,592
Apr 15, 2026	29.60	29.60	29.01	29.15	29.15	-1.59%	16,149
Apr 14, 2026	29.50	29.63	29.34	29.62	29.62	0.78%	19,921
Apr 13, 2026	29.05	29.40	29.00	29.39	29.39	1.21%	12,077
Apr 10, 2026	28.73	29.23	28.73	29.04	29.04	2.25%	27,400
Apr 9, 2026	28.44	28.72	28.13	28.40	28.40	-1.18%	19,838
Apr 8, 2026	28.85	29.00	28.59	28.74	28.74	2.06%	32,313
Apr 7, 2026	28.09	28.18	27.80	28.16	28.16	-0.46%	12,725
Apr 6, 2026	28.62	28.62	28.20	28.29	28.29	-1.08%	21,014
Apr 2, 2026	28.26	28.63	28.03	28.60	28.60	-0.28%	18,099
Apr 1, 2026	28.54	28.87	28.49	28.68	28.68	0.23%	44,843
Mar 31, 2026	28.13	28.62	27.82	28.62	28.62	0.77%	8,721
Mar 30, 2026	28.54	28.66	28.31	28.40	28.39	0.34%	16,420
Mar 27, 2026	28.75	28.80	28.30	28.30	28.30	-1.05%	28,748
Mar 26, 2026	28.96	29.00	28.60	28.60	28.60	-2.71%	7,006
Mar 25, 2026	29.28	29.74	29.28	29.40	29.40	1.12%	6,466
Mar 24, 2026	28.85	29.07	28.85	29.07	29.07	0.03%	4,254
Mar 23, 2026	28.98	29.13	28.71	29.06	29.06	2.98%	13,259
Mar 20, 2026	28.82	28.95	28.22	28.22	28.22	-2.05%	12,141
Mar 19, 2026	29.09	29.09	28.51	28.81	28.81	1.02%	17,873
Mar 18, 2026	29.00	29.02	28.35	28.52	28.52	-2.09%	49,394
Mar 17, 2026	29.44	29.44	29.02	29.13	29.13	-1.59%	26,255
Mar 16, 2026	29.38	29.60	29.08	29.60	29.60	1.27%	17,281
Mar 13, 2026	29.21	29.40	29.12	29.23	29.23	0.21%	9,062
Mar 12, 2026	29.31	29.41	29.10	29.17	29.17	0.28%	15,351
Mar 11, 2026	28.99	29.23	28.87	29.09	29.09	2.32%	17,319
Mar 10, 2026	27.95	28.68	27.95	28.43	28.43	2.01%	13,411
Mar 9, 2026	27.50	28.21	27.50	27.87	27.87	2.58%	29,472
Mar 6, 2026	26.59	27.23	26.59	27.17	27.17	1.49%	10,074
Mar 5, 2026	26.77	27.33	26.50	26.77	26.77	-0.34%	7,629
Mar 4, 2026	26.75	27.05	26.57	26.86	26.86	0.67%	18,130
Mar 3, 2026	26.42	26.68	26.03	26.68	26.68	-2.56%	16,158
Mar 2, 2026	27.12	27.41	27.12	27.38	27.38	-	4,525
Feb 27, 2026	27.33	27.52	27.16	27.38	27.38	-0.69%	7,225
Feb 26, 2026	27.62	27.62	27.14	27.57	27.57	-2.65%	14,549
Feb 25, 2026	28.20	28.32	28.10	28.32	28.32	0.39%	4,532