Skip to main content
logo
KraneShares MSCI China Clean Technology Index ETF (KGRN)
NYSEARCA: KGRN · Real-Time Price · USD
24.11
+0.30 (1.26%)
Aug 7, 2026, 9:49 AM EDT - Market open

KGRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202623.9523.9923.8023.8123.81-1.65%11,407
Aug 5, 202624.4024.4324.2124.2124.21-1.13%4,641
Aug 4, 202624.0524.5324.0524.4924.49-0.06%111,989
Aug 3, 202624.3924.6224.3724.5024.500.58%9,720
Jul 31, 202624.6124.6124.2424.3624.36-1.22%18,328
Jul 30, 202623.4024.6623.4024.6624.662.33%11,081
Jul 29, 202623.7324.6223.7324.1024.100.83%12,034
Jul 28, 202623.8824.0023.5623.9023.900.94%8,805
Jul 27, 202623.7923.8523.6023.6823.680.64%9,544
Jul 24, 202623.5523.6623.4023.5323.53-0.51%3,764
Jul 23, 202623.8224.1223.6023.6523.650.47%9,270
Jul 22, 202623.5023.7323.5023.5423.54-1.23%13,564
Jul 21, 202623.8723.9723.5823.8323.830.37%18,235
Jul 20, 202623.9023.9823.6923.7523.751.22%9,311
Jul 17, 202623.3423.5623.2523.4623.46-1.48%7,672
Jul 16, 202623.7723.9023.7223.8123.810.36%9,343
Jul 15, 202623.5023.9023.3223.7323.731.16%16,618
Jul 14, 202623.4423.6723.4223.4623.461.54%9,038
Jul 13, 202623.2823.6823.0123.1023.10-1.95%10,329
Jul 10, 202623.7223.7523.3523.5623.560.19%7,866
Jul 9, 202623.3123.6323.3123.5223.520.28%2,361
Jul 8, 202623.6223.7023.3023.4523.45-0.82%10,474
Jul 7, 202623.8323.8323.4323.6523.65-0.65%61,989
Jul 6, 202623.6923.8623.4823.8023.801.82%5,376
Jul 2, 202623.5523.7023.2323.3823.38-1.32%5,514
Jul 1, 202623.5023.8723.5023.6923.690.05%11,352
Jun 30, 202623.5023.7023.5023.6823.680.53%6,007
Jun 29, 202623.7423.7423.5023.5523.551.12%7,149
Jun 26, 202623.3223.3823.0023.2923.29-0.52%11,819
Jun 25, 202624.1224.1223.2323.4123.41-1.22%12,394
Jun 24, 202623.8324.3123.6023.7023.70-0.80%18,031
Jun 23, 202624.0924.3423.8623.8923.89-3.11%29,017
Jun 22, 202624.4024.8124.4024.6624.660.76%17,353
Jun 18, 202624.5724.7324.4624.4724.47-1.59%12,629
Jun 17, 202625.0225.6824.8624.8724.87-1.96%8,013
Jun 16, 202625.4125.8025.1725.3625.36-1.31%12,852
Jun 15, 202625.5025.8525.5025.7025.700.77%13,828
Jun 12, 202625.3525.6525.3425.5025.500.70%20,857
Jun 11, 202625.1025.5225.0425.3325.33-0.13%8,318
Jun 10, 202625.5225.8325.3425.3625.36-1.60%9,368
Jun 9, 202626.1426.2925.5025.7725.77-0.52%19,562
Jun 8, 202625.9326.6425.7025.9125.910.16%11,519
Jun 5, 202627.0027.0025.7725.8725.87-4.20%34,560
Jun 4, 202627.1027.4727.0027.0027.00-0.84%7,946
Jun 3, 202627.7127.7127.2327.2327.23-2.40%45,855
Jun 2, 202628.1928.4127.8227.9027.900.83%12,135
Jun 1, 202627.4627.7027.4127.6727.671.49%16,196
May 29, 202627.2727.3727.2027.2627.26-0.43%19,749
May 28, 202627.2527.6127.1427.3827.380.04%19,835
May 27, 202626.9327.5726.9327.3727.370.92%21,917