KGRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	27.08	27.62	27.07	27.12	27.12	0.71%	59,580
May 22, 2026	27.00	27.30	26.71	26.93	26.93	-1.80%	11,152
May 21, 2026	27.21	27.80	27.14	27.43	27.42	0.27%	5,374
May 20, 2026	27.50	27.59	27.22	27.35	27.35	-0.91%	12,444
May 19, 2026	27.60	27.97	27.50	27.60	27.60	-0.97%	10,711
May 18, 2026	28.16	28.37	27.84	27.87	27.87	-2.04%	29,713
May 15, 2026	28.87	28.91	28.30	28.45	28.45	-1.90%	79,086
May 14, 2026	29.14	29.66	28.69	29.00	29.00	-2.82%	27,263
May 13, 2026	28.96	30.00	28.90	29.84	29.84	3.25%	14,424
May 12, 2026	29.26	29.26	28.60	28.90	28.90	-1.70%	21,579
May 11, 2026	29.21	29.49	28.99	29.40	29.40	2.51%	16,427
May 8, 2026	28.67	28.89	28.66	28.68	28.68	0.24%	3,385
May 7, 2026	29.19	29.31	28.60	28.61	28.61	-1.18%	15,110
May 6, 2026	29.09	29.18	28.60	28.95	28.95	0.66%	11,894
May 5, 2026	28.77	28.85	28.49	28.76	28.76	1.12%	17,171
May 4, 2026	28.70	29.00	28.37	28.44	28.44	0.32%	15,753
May 1, 2026	28.60	28.69	28.31	28.35	28.35	-0.53%	14,360
Apr 30, 2026	28.33	28.51	28.06	28.50	28.50	0.57%	9,665
Apr 29, 2026	28.56	28.92	28.33	28.34	28.34	0.32%	26,339
Apr 28, 2026	28.56	28.56	27.74	28.25	28.25	-1.45%	51,617
Apr 27, 2026	29.29	29.29	28.50	28.67	28.67	-0.70%	15,609
Apr 24, 2026	28.70	28.91	28.56	28.87	28.87	-0.19%	9,028
Apr 23, 2026	29.02	29.26	28.78	28.93	28.93	-1.25%	16,944
Apr 22, 2026	29.32	29.35	29.20	29.29	29.29	-0.24%	10,466
Apr 21, 2026	29.63	29.63	29.25	29.36	29.36	-0.98%	14,659
Apr 20, 2026	29.63	29.90	29.43	29.65	29.65	-0.37%	10,612
Apr 17, 2026	29.71	29.85	29.66	29.76	29.76	0.37%	17,013
Apr 16, 2026	29.61	29.68	29.37	29.65	29.65	1.72%	18,608
Apr 15, 2026	29.60	29.60	29.01	29.15	29.15	-1.59%	16,189
Apr 14, 2026	29.50	29.63	29.34	29.62	29.62	0.78%	20,026
Apr 13, 2026	29.05	29.40	29.00	29.39	29.39	1.21%	12,117
Apr 10, 2026	28.73	29.23	28.73	29.04	29.04	2.25%	27,400
Apr 9, 2026	28.44	28.72	28.13	28.40	28.40	-1.18%	19,840
Apr 8, 2026	28.85	29.00	28.59	28.74	28.74	2.06%	32,313
Apr 7, 2026	28.09	28.18	27.80	28.16	28.16	-0.46%	13,025
Apr 6, 2026	28.62	28.62	28.20	28.29	28.29	-1.08%	21,018
Apr 2, 2026	28.26	28.63	28.03	28.60	28.60	-0.28%	18,099
Apr 1, 2026	28.54	28.87	28.49	28.68	28.68	0.23%	44,843
Mar 31, 2026	28.13	28.62	27.82	28.62	28.62	0.78%	8,721
Mar 30, 2026	28.54	28.66	28.31	28.40	28.39	0.34%	16,420
Mar 27, 2026	28.75	28.80	28.30	28.30	28.30	-1.05%	28,748
Mar 26, 2026	28.96	29.00	28.60	28.60	28.60	-2.71%	7,006
Mar 25, 2026	29.28	29.74	29.28	29.40	29.40	1.12%	6,466
Mar 24, 2026	28.85	29.07	28.85	29.07	29.07	0.03%	4,254
Mar 23, 2026	28.98	29.13	28.71	29.06	29.06	2.98%	13,269
Mar 20, 2026	28.82	28.95	28.22	28.22	28.22	-2.05%	12,146
Mar 19, 2026	29.09	29.09	28.51	28.81	28.81	1.02%	17,873
Mar 18, 2026	29.00	29.02	28.35	28.52	28.52	-2.09%	49,394
Mar 17, 2026	29.44	29.44	29.02	29.13	29.13	-1.59%	26,255
Mar 16, 2026	29.38	29.60	29.08	29.60	29.60	1.27%	17,281