KGRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	21.76	22.18	21.76	22.18	22.18	2.21%	3,604
Nov 5, 2026	21.97	21.97	21.60	21.70	21.70	-0.32%	10,404
Nov 4, 2026	21.73	21.99	21.73	21.77	21.77	1.59%	6,978
Nov 3, 2026	21.25	21.45	21.21	21.43	21.43	1.88%	3,192
Nov 2, 2026	20.88	21.28	20.88	21.04	21.03	1.47%	22,220
Oct 30, 2026	20.82	20.90	20.63	20.73	20.73	-0.28%	12,066
Oct 29, 2026	20.78	20.88	20.73	20.79	20.79	0.10%	7,532
Oct 28, 2026	20.88	20.88	20.64	20.77	20.77	-0.15%	16,353
Oct 27, 2026	20.82	20.82	20.69	20.80	20.80	-0.62%	4,740
Oct 26, 2026	20.80	20.93	20.80	20.93	20.93	1.15%	3,344
Oct 23, 2026	20.85	21.00	20.50	20.69	20.69	-0.33%	7,791
Oct 22, 2026	20.63	21.04	20.51	20.76	20.76	-0.95%	2,342
Oct 21, 2026	21.05	21.16	20.51	20.96	20.96	-1.69%	8,684
Oct 20, 2026	21.26	21.50	21.11	21.32	21.32	-0.65%	6,349
Oct 19, 2026	21.74	21.86	21.12	21.46	21.46	0.66%	22,356
Oct 16, 2026	21.99	21.99	21.31	21.32	21.32	-0.36%	8,035
Oct 15, 2026	21.19	21.48	21.19	21.40	21.40	0.79%	6,760
Oct 14, 2026	21.44	21.50	21.17	21.23	21.23	-1.30%	39,116
Oct 13, 2026	21.58	21.62	21.40	21.51	21.51	-0.97%	3,806
Oct 12, 2026	21.57	21.77	21.57	21.72	21.72	0.19%	8,230
Oct 9, 2026	21.50	21.81	21.50	21.68	21.68	1.33%	26,454
Oct 8, 2026	21.32	21.40	21.20	21.40	21.39	0.35%	14,108
Oct 7, 2026	21.22	21.32	21.07	21.32	21.32	0.19%	4,302
Oct 6, 2026	21.26	21.50	21.14	21.28	21.28	0.42%	2,401
Oct 5, 2026	21.15	21.30	21.05	21.19	21.19	0.45%	6,893
Oct 2, 2026	21.32	21.42	21.01	21.10	21.10	-1.10%	3,554
Oct 1, 2026	21.51	21.51	21.28	21.33	21.33	-0.40%	4,570
Sep 30, 2026	21.43	21.45	21.36	21.42	21.42	0.65%	3,471
Sep 29, 2026	21.36	21.60	21.15	21.28	21.28	-1.35%	107,580
Sep 28, 2026	21.66	21.66	21.37	21.57	21.57	1.15%	8,247
Sep 25, 2026	21.49	21.49	21.24	21.32	21.32	-1.13%	8,227
Sep 24, 2026	21.50	21.58	21.43	21.56	21.56	-0.05%	5,900
Sep 23, 2026	21.74	21.74	21.52	21.58	21.58	-0.91%	3,950
Sep 22, 2026	21.93	21.93	21.74	21.77	21.77	0.01%	9,016
Sep 21, 2026	21.72	21.96	21.72	21.77	21.77	-0.09%	8,375
Sep 18, 2026	21.93	21.93	21.71	21.79	21.79	0.51%	10,235
Sep 17, 2026	21.66	21.75	21.66	21.68	21.68	0.37%	6,925
Sep 16, 2026	21.71	21.88	21.60	21.60	21.60	-1.01%	5,014
Sep 15, 2026	22.06	22.18	21.78	21.82	21.82	-1.67%	36,503
Sep 14, 2026	22.07	22.43	22.07	22.19	22.19	-0.07%	11,403
Sep 11, 2026	22.06	22.31	22.06	22.21	22.21	-0.23%	7,746
Sep 10, 2026	22.26	22.31	22.05	22.26	22.26	-0.55%	17,334
Sep 9, 2026	22.49	22.49	22.29	22.38	22.38	-0.75%	8,093
Sep 8, 2026	22.65	22.65	22.45	22.55	22.55	-0.77%	12,977
Sep 4, 2026	22.45	22.87	22.45	22.73	22.73	0.33%	6,693
Sep 3, 2026	22.53	22.92	22.48	22.65	22.65	0.98%	3,334
Sep 2, 2026	22.61	22.89	22.43	22.43	22.43	-0.80%	19,226
Sep 1, 2026	22.71	22.90	22.61	22.61	22.61	-0.83%	18,686
Aug 31, 2026	23.27	23.27	22.80	22.80	22.80	-2.61%	17,003
Aug 28, 2026	23.47	23.57	23.32	23.41	23.41	-0.24%	9,502