Skip to main content
Kensington Hedged Premium Income ETF (KHPI)
BATS: KHPI · Real-Time Price · USD
24.94
+0.07 (0.28%)
Jun 10, 2025, 4:00 PM - Market closed

KHPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202524.9124.9424.8424.9424.940.28%42,052
Jun 9, 202524.9324.9324.7824.8724.870.08%128,192
Jun 6, 202524.8624.8924.7724.8524.850.49%46,959
Jun 5, 202524.8324.8524.6324.7324.73-0.58%84,530
Jun 4, 202524.8224.8824.7024.8824.880.38%64,841
Jun 3, 202524.7224.8024.6424.7824.780.28%56,705
Jun 2, 202524.6424.7124.5424.7124.710.20%35,175
May 30, 202524.5124.6824.5124.6624.66-0.96%121,909
May 29, 202524.9324.9524.7524.9024.710.40%75,902
May 28, 202524.7524.8624.7224.8024.62-0.24%43,328
May 27, 202524.8024.8724.7224.8624.670.81%24,134
May 23, 202524.6224.6624.5624.6624.48-0.40%57,396
May 22, 202524.7024.7624.6424.7624.580.36%25,420
May 21, 202524.6824.8924.6624.6724.49-0.28%92,395
May 20, 202524.8725.2824.6224.7424.56-0.72%39,966
May 19, 202524.6925.0024.6924.9224.73-0.24%43,843
May 16, 202524.7425.1124.7324.9824.790.64%104,000
May 15, 202524.6324.8224.5724.8224.640.53%13,318
May 14, 202524.7324.7324.5824.6924.510.08%34,806
May 13, 202524.5625.2024.4824.6724.490.65%118,837
May 12, 202524.5224.7124.2924.5124.332.34%54,391
May 9, 202523.9523.9523.8523.9523.77-0.54%23,289
May 8, 202523.9524.1123.8524.0823.901.13%78,381
May 7, 202523.9023.9123.7223.8123.63-0.17%68,376
May 6, 202523.8423.9123.7623.8523.67-0.46%25,024
May 5, 202523.9324.0323.8923.9623.78-0.56%29,936
May 2, 202524.0624.1323.7424.1023.920.82%50,108
May 1, 202523.9124.3723.8923.9023.720.46%50,211
Apr 30, 202523.5523.8223.5223.7923.61-0.63%36,915
Apr 29, 202523.8523.9423.7823.9423.580.34%14,155
Apr 28, 202523.9223.9223.7123.8623.510.38%36,973
Apr 25, 202523.7223.8723.6923.7723.420.08%20,305
Apr 24, 202523.5423.7723.5423.7523.400.59%15,591
Apr 23, 202523.6023.6923.4823.6123.261.11%8,996
Apr 22, 202523.3423.4623.2423.3523.000.34%15,001
Apr 21, 202523.3523.3523.0823.2722.92-0.47%24,913
Apr 17, 202523.4723.4923.2823.3823.03-0.13%159,179
Apr 16, 202523.5823.6023.0023.4123.06-1.35%95,314
Apr 15, 202523.7923.8223.6523.7323.38-0.08%44,016
Apr 14, 202523.8423.8623.6423.7523.400.85%51,495
Apr 11, 202523.2423.6623.2423.5523.201.20%35,807
Apr 10, 202523.4423.5023.0123.2722.92-2.84%59,418
Apr 9, 202522.6524.0722.4223.9523.595.55%81,660
Apr 8, 202523.3823.3822.5222.6922.35-0.31%33,474
Apr 7, 202522.2323.2822.1322.7622.420.53%195,239
Apr 4, 202523.3023.3522.6422.6422.30-4.27%85,501
Apr 3, 202523.8223.8223.5823.6523.30-1.75%142,954
Apr 2, 202524.0324.1623.9924.0723.71-22,065
Apr 1, 202524.0424.0923.9424.0723.710.46%13,348
Mar 31, 202523.7024.0023.7023.9623.60-0.62%18,477