Skip to main content
logo
Kensington Hedged Premium Income ETF (KHPI)
BATS: KHPI · Real-Time Price · USD
24.33
+0.12 (0.50%)
At close: Apr 1, 2026, 4:00 PM EDT
24.33
0.00 (0.00%)
After-hours: Apr 1, 2026, 6:30 PM EDT

KHPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202624.3224.3824.2924.38-0.70%79,839
Mar 31, 202623.9524.3123.9524.2124.210.71%137,282
Mar 30, 202624.1924.1924.0424.0424.04-0.41%10,862
Mar 27, 202624.3024.3324.1124.1424.14-0.70%14,766
Mar 26, 202624.3524.5224.3124.3124.31-1.02%53,809
Mar 25, 202624.6424.6424.5024.5624.560.33%106,240
Mar 24, 202624.3924.5524.3924.4824.48-0.14%101,098
Mar 23, 202624.5424.6624.4624.5224.520.43%82,357
Mar 20, 202624.6024.6424.3424.4124.41-1.57%106,920
Mar 19, 202624.7924.8824.6524.8024.80-0.40%105,891
Mar 18, 202625.1925.1924.9024.9024.90-1.27%56,368
Mar 17, 202625.2525.3325.1825.2225.220.12%70,974
Mar 16, 202625.2625.2625.1225.1925.190.56%72,645
Mar 13, 202625.2425.2625.0225.0525.05-0.44%87,497
Mar 12, 202625.2125.4225.1625.1625.16-0.98%238,391
Mar 11, 202625.4525.4825.3025.4125.410.05%86,097
Mar 10, 202625.3925.5425.3625.4025.40-0.25%124,066
Mar 9, 202625.2025.4925.1025.4625.460.35%62,062
Mar 6, 202625.3125.4725.2525.3725.37-0.55%116,040
Mar 5, 202625.5525.5625.3925.5125.51-0.27%115,128
Mar 4, 202625.4425.6125.4425.5825.580.31%117,262
Mar 3, 202625.3025.5625.2425.5025.50-0.39%78,764
Mar 2, 202625.4925.9025.4125.6025.600.04%140,649
Feb 27, 202625.5625.5925.5125.5925.59-0.97%83,774
Feb 26, 202625.9825.9825.7125.8425.65-0.31%69,435
Feb 25, 202625.9625.9625.8025.9225.730.43%242,476
Feb 24, 202625.5025.8125.5025.8125.620.35%123,282
Feb 23, 202625.8225.8525.6425.7225.53-0.50%113,264
Feb 20, 202625.5225.9025.5225.8525.660.86%85,049
Feb 19, 202625.5526.1225.5525.6325.44-0.39%52,075
Feb 18, 202625.6625.7725.6525.7325.540.39%77,948
Feb 17, 202625.4025.6725.4025.6325.440.12%72,365
Feb 13, 202625.6125.6625.4725.6025.410.16%141,438
Feb 12, 202625.8026.0125.5325.5625.37-0.70%81,022
Feb 11, 202625.7726.2325.6725.7425.550.04%63,196
Feb 10, 202625.8426.2725.6925.7325.540.08%103,091
Feb 9, 202625.7025.7725.6225.7125.520.12%91,794
Feb 6, 202625.5225.6825.5025.6825.490.98%71,466
Feb 5, 202625.4525.5225.3725.4325.24-0.59%116,955
Feb 4, 202625.6925.6925.4725.5825.39-0.23%44,427
Feb 3, 202625.8325.8325.4725.6425.45-0.39%146,735
Feb 2, 202625.6725.8125.6425.7425.550.23%150,540
Jan 30, 202625.6925.7025.5525.6825.49-0.85%91,092
Jan 29, 202625.9726.1325.7325.9025.51-0.15%228,971
Jan 28, 202625.9826.0325.8825.9425.550.04%81,739
Jan 27, 202625.8826.1125.8825.9325.540.19%104,681
Jan 26, 202625.8526.0125.7725.8825.490.27%76,019
Jan 23, 202625.7925.9325.7625.8125.42-83,610
Jan 22, 202625.7025.8525.7025.8125.420.51%93,332
Jan 21, 202625.4925.7925.4925.6825.300.43%481,385