Skip to main content
logo
Kensington Hedged Premium Income ETF (KHPI)
BATS: KHPI · Real-Time Price · USD
25.56
-0.18 (-0.70%)
Feb 12, 2026, 4:00 PM EST - Market closed

KHPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202625.8025.8125.5525.5625.56-0.70%5,990
Feb 11, 202625.7726.2325.7125.7425.740.04%8,661
Feb 10, 202625.8426.2725.6925.7325.730.08%4,146
Feb 9, 202625.7025.7525.6325.7125.710.12%8,962
Feb 6, 202625.5225.9125.5025.6825.680.98%4,472
Feb 5, 202625.4525.5225.3725.4325.43-0.59%116,955
Feb 4, 202625.6925.6925.4725.5825.58-0.23%44,427
Feb 3, 202625.8325.8325.4725.6425.64-0.39%146,735
Feb 2, 202625.6725.8125.6425.7425.740.23%150,540
Jan 30, 202625.6925.7025.5525.6825.68-0.85%91,092
Jan 29, 202625.9726.1325.7325.9025.71-0.15%228,971
Jan 28, 202625.9826.0325.8825.9425.750.04%81,739
Jan 27, 202625.8826.1125.8825.9325.740.19%104,681
Jan 26, 202625.8526.0125.7725.8825.690.27%76,019
Jan 23, 202625.7925.9325.7625.8125.62-83,610
Jan 22, 202625.7025.8525.7025.8125.620.51%93,332
Jan 21, 202625.4925.7925.4925.6825.490.43%481,385
Jan 20, 202625.6125.8525.5425.5725.38-0.89%51,115
Jan 16, 202625.8126.0525.8025.8025.61-75,802
Jan 15, 202625.8026.0225.7925.8025.61-0.15%100,240
Jan 14, 202625.7525.9525.7525.8425.65-95,533
Jan 13, 202625.8026.2725.8025.8425.650.16%95,095
Jan 12, 202625.7625.8625.7625.8025.61-0.08%122,704
Jan 9, 202625.8326.2625.7325.8225.630.08%302,724
Jan 8, 202625.8125.9625.7025.8025.610.04%115,791
Jan 7, 202626.2226.2225.7125.7925.600.39%99,586
Jan 6, 202625.7326.0425.6925.6925.50-0.27%161,294
Jan 5, 202625.7725.8825.7025.7625.570.31%58,999
Jan 2, 202625.7825.9125.6225.6825.490.08%68,677
Dec 31, 202525.7425.8825.6625.6625.47-1.00%57,800
Dec 30, 202526.0526.0825.8625.9225.53-0.04%124,873
Dec 29, 202525.8925.9425.8925.9325.54-0.27%90,133
Dec 26, 202526.0126.0125.9126.0025.610.04%87,388
Dec 24, 202526.3326.3325.6225.9925.600.15%68,163
Dec 23, 202525.8325.9725.8325.9525.560.35%140,142
Dec 22, 202525.8425.9825.8325.8625.470.12%210,116
Dec 19, 202526.1426.1425.4825.8325.440.51%114,478
Dec 18, 202525.7925.8025.6825.7025.320.04%107,392
Dec 17, 202525.8725.9525.6625.6925.31-0.39%160,325
Dec 16, 202525.7326.0325.7325.7925.40-0.39%81,485
Dec 15, 202526.0426.1925.8525.8925.500.04%78,314
Dec 12, 202526.0626.2825.8725.8825.49-1.03%55,522
Dec 11, 202526.0726.1525.9426.1525.760.19%59,484
Dec 10, 202525.9826.1925.9326.1025.710.42%40,849
Dec 9, 202526.0226.1325.9625.9925.60-0.08%71,083
Dec 8, 202526.1326.2325.9126.0125.62-0.31%34,668
Dec 5, 202526.1026.3226.0226.0925.700.12%88,837
Dec 4, 202526.1126.1425.9626.0625.670.12%38,189
Dec 3, 202525.9926.0625.9126.0325.640.23%48,900
Dec 2, 202526.0426.0425.9025.9725.580.12%97,532