Skip to main content
logo
Kensington Hedged Premium Income ETF (KHPI)
BATS: KHPI · Real-Time Price · USD
25.65
-0.01 (-0.04%)
At close: Sep 17, 2025, 4:00 PM EDT
25.65
0.00 (0.00%)
After-hours: Sep 17, 2025, 4:10 PM EDT

KHPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202525.7025.7125.5825.62--0.15%50,304
Sep 16, 202525.7326.0425.6025.6625.660.28%132,613
Sep 15, 202525.6825.8425.5725.5925.59-0.23%180,796
Sep 12, 202525.7225.7925.6025.6525.65-0.16%85,707
Sep 11, 202525.5825.9325.5325.6925.690.47%52,499
Sep 10, 202525.6025.6225.4925.5725.570.20%57,007
Sep 9, 202525.5825.7925.4125.5225.520.04%50,769
Sep 8, 202525.5225.5425.4325.5125.510.16%44,384
Sep 5, 202525.6926.2025.3825.4725.47-0.27%43,465
Sep 4, 202525.4225.5825.3525.5425.540.87%29,935
Sep 3, 202525.3925.5525.3225.3225.32-0.06%56,363
Sep 2, 202525.2125.7325.1625.3425.34-0.30%63,062
Aug 29, 202525.5125.9125.3125.4125.41-1.21%90,195
Aug 28, 202525.6725.7725.5625.7225.530.27%60,768
Aug 27, 202525.6225.6525.5425.6525.460.41%22,199
Aug 26, 202525.5725.8625.5025.5525.35-0.02%30,067
Aug 25, 202525.6326.0225.5425.5525.36-0.78%54,762
Aug 22, 202525.4625.7525.4025.7525.561.30%19,334
Aug 21, 202525.4525.4725.3125.4225.23-0.34%54,293
Aug 20, 202525.5225.7025.3425.5125.310.41%25,613
Aug 19, 202525.4525.5425.3925.4025.21-0.27%39,675
Aug 18, 202525.4525.6025.4525.4725.28-0.47%60,197
Aug 15, 202525.5025.6025.4825.5925.40-0.08%57,880
Aug 14, 202525.6325.7125.5225.6125.420.16%44,522
Aug 13, 202525.6325.6425.5225.5725.38-0.08%193,019
Aug 12, 202525.5825.5925.4925.5925.400.27%31,609
Aug 11, 202525.5725.9325.4325.5225.33-0.78%48,819
Aug 8, 202525.4925.7225.4325.7225.531.38%49,901
Aug 7, 202525.4225.5625.3625.3725.18-0.39%162,910
Aug 6, 202525.3925.4825.3625.4725.280.35%74,312
Aug 5, 202525.4425.4425.2825.3825.19-0.08%31,504
Aug 4, 202525.3825.4225.2825.4025.210.71%36,802
Aug 1, 202525.3225.4225.1525.2225.03-0.79%46,835
Jul 31, 202525.5925.6025.3825.4225.23-0.94%41,709
Jul 30, 202525.7126.1325.5525.6625.28-0.08%50,778
Jul 29, 202525.7625.8325.6125.6825.30-0.16%29,589
Jul 28, 202525.7425.9825.6325.7225.340.35%39,775
Jul 25, 202525.7126.0125.6125.6325.25-0.23%41,758
Jul 24, 202525.6925.7825.6125.6925.310.12%47,001
Jul 23, 202525.6325.7025.4925.6625.280.31%48,396
Jul 22, 202525.5725.6125.4225.5825.200.12%35,613
Jul 21, 202525.5725.6225.5125.5525.17-0.02%62,992
Jul 18, 202525.6125.8325.4225.5625.17-0.14%93,693
Jul 17, 202525.4625.7025.3025.5925.210.67%59,841
Jul 16, 202525.4225.6825.2925.4225.040.16%48,088
Jul 15, 202525.5725.9625.3025.3825.00-0.49%25,069
Jul 14, 202525.4525.6925.2825.5125.120.33%27,481
Jul 11, 202525.4225.4725.3025.4225.04-0.27%172,798
Jul 10, 202525.4925.7625.3625.4925.110.20%47,765
Jul 9, 202525.3325.5925.3325.4425.060.47%34,156