Skip to main content
logo
Kensington Hedged Premium Income ETF (KHPI)
BATS: KHPI · Real-Time Price · USD
26.09
-0.20 (-0.76%)
May 29, 2026, 4:00 PM EDT - Market closed

KHPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202626.1126.2326.0126.0926.09-0.76%4,750
May 28, 202626.2026.2926.2026.2926.290.34%3,132
May 27, 202626.2826.2826.1526.2026.20-0.04%3,568
May 26, 202626.3426.3426.1526.2126.210.54%19,496
May 22, 202626.0426.1526.0426.0726.070.42%19,002
May 21, 202625.8326.0425.8325.9625.96-0.15%11,216
May 20, 202626.0226.0225.8126.0026.000.70%24,566
May 19, 202625.8125.8925.7625.8225.82-0.23%26,170
May 18, 202625.8625.9725.8125.8825.880.04%16,923
May 15, 202625.9126.0725.8725.8725.87-1.18%42,747
May 14, 202626.0226.2826.0226.1826.180.38%82,706
May 13, 202625.9626.1725.8626.0826.080.38%44,077
May 12, 202625.9125.9825.7925.9825.98-0.19%219,057
May 11, 202625.9526.0525.9226.0326.030.15%121,380
May 8, 202625.9525.9925.8725.9925.990.78%126,560
May 7, 202625.8625.9625.7925.7925.79-0.54%73,812
May 6, 202625.8125.9425.7725.9325.930.78%109,127
May 5, 202625.7025.7525.6325.7325.730.35%90,149
May 4, 202625.6825.6925.5525.6425.64-117,900
May 1, 202625.5625.7525.5625.6425.640.20%101,886
Apr 30, 202625.4725.6825.4625.5925.590.42%58,958
Apr 29, 202625.7625.7625.6425.6825.48-0.17%84,959
Apr 28, 202625.7225.7325.6325.7225.53-0.14%117,537
Apr 27, 202625.7425.7925.7325.7625.56-0.06%60,385
Apr 24, 202625.6925.7825.6125.7725.580.39%89,474
Apr 23, 202625.6925.7225.5425.6725.48-0.19%169,965
Apr 22, 202625.6525.7225.6225.7225.530.69%37,744
Apr 21, 202625.5425.7225.5125.5525.35-0.18%117,202
Apr 20, 202625.6525.6525.3925.5925.40-0.35%60,871
Apr 17, 202625.6325.7825.5325.6825.490.98%128,540
Apr 16, 202625.4225.4625.3225.4325.240.32%45,031
Apr 15, 202625.2025.3825.1925.3525.160.44%52,423
Apr 14, 202625.0425.2525.0225.2425.051.32%65,364
Apr 13, 202624.6124.9824.6124.9124.720.40%76,696
Apr 10, 202624.8324.8524.7324.8124.62-0.12%80,204
Apr 9, 202624.7224.8624.6324.8424.650.32%94,991
Apr 8, 202624.8924.8924.5824.7624.571.39%93,180
Apr 7, 202624.3124.5224.2424.4224.240.12%99,105
Apr 6, 202624.3824.3924.2924.3924.210.16%118,519
Apr 2, 202624.1724.3624.1524.3524.170.08%69,954
Apr 1, 202624.3224.3924.2824.3324.150.50%127,888
Mar 31, 202623.9524.3123.9524.2124.031.47%137,282
Mar 30, 202624.1924.1924.0224.0423.68-0.41%86,108
Mar 27, 202624.3024.3024.0924.1423.78-0.70%94,657
Mar 26, 202624.3524.5224.3124.3123.95-1.02%53,809
Mar 25, 202624.6424.6424.5024.5624.190.33%106,240
Mar 24, 202624.3924.5524.3924.4824.11-0.14%101,098
Mar 23, 202624.5424.6624.4624.5224.150.43%82,357
Mar 20, 202624.6024.6424.3424.4124.05-1.57%106,920
Mar 19, 202624.7924.8824.6524.8024.43-0.40%105,891