Skip to main content
logo
Kensington Hedged Premium Income ETF (KHPI)
BATS: KHPI · Real-Time Price · USD
25.46
-0.22 (-0.84%)
Apr 30, 2026, 9:57 AM EDT - Market open

KHPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202625.7625.7625.6425.6825.68-0.17%84,959
Apr 28, 202625.7225.7325.6325.7225.72-0.14%117,537
Apr 27, 202625.7425.7925.7325.7625.76-0.06%60,385
Apr 24, 202625.6925.7825.6125.7725.770.39%89,474
Apr 23, 202625.6925.7225.5425.6725.67-0.19%169,965
Apr 22, 202625.6525.7225.6225.7225.720.69%37,744
Apr 21, 202625.5425.7225.5125.5525.55-0.18%117,202
Apr 20, 202625.6525.6525.3925.5925.59-0.35%60,871
Apr 17, 202625.6325.7825.5325.6825.680.98%128,540
Apr 16, 202625.4225.4625.3225.4325.430.32%45,031
Apr 15, 202625.2025.3825.1925.3525.350.44%52,423
Apr 14, 202625.0425.2525.0225.2425.241.32%65,364
Apr 13, 202624.6124.9824.6124.9124.910.40%76,696
Apr 10, 202624.8324.8524.7324.8124.81-0.12%80,204
Apr 9, 202624.7224.8624.6324.8424.840.32%94,991
Apr 8, 202624.8924.8924.5824.7624.761.39%93,180
Apr 7, 202624.3124.5224.2424.4224.420.12%99,105
Apr 6, 202624.3824.3924.2924.3924.390.16%118,519
Apr 2, 202624.1724.3624.1524.3524.350.08%69,954
Apr 1, 202624.3224.3924.2824.3324.330.50%127,888
Mar 31, 202623.9524.3123.9524.2124.210.71%137,282
Mar 30, 202624.1924.1924.0224.0423.86-0.41%86,108
Mar 27, 202624.3024.3024.0924.1423.96-0.70%94,657
Mar 26, 202624.3524.5224.3124.3124.13-1.02%53,809
Mar 25, 202624.6424.6424.5024.5624.380.33%106,240
Mar 24, 202624.3924.5524.3924.4824.30-0.14%101,098
Mar 23, 202624.5424.6624.4624.5224.330.43%82,357
Mar 20, 202624.6024.6424.3424.4124.23-1.57%106,920
Mar 19, 202624.7924.8824.6524.8024.61-0.40%105,891
Mar 18, 202625.1925.1924.9024.9024.71-1.27%56,368
Mar 17, 202625.2525.3325.1825.2225.030.12%70,974
Mar 16, 202625.2625.2625.1225.1925.000.56%72,645
Mar 13, 202625.2425.2625.0225.0524.86-0.44%87,497
Mar 12, 202625.2125.4225.1625.1624.97-0.98%238,391
Mar 11, 202625.4525.4825.3025.4125.220.05%86,097
Mar 10, 202625.3925.5425.3625.4025.21-0.25%124,066
Mar 9, 202625.2025.4925.1025.4625.270.35%62,062
Mar 6, 202625.3125.4725.2525.3725.18-0.55%116,040
Mar 5, 202625.5525.5625.3925.5125.32-0.27%115,128
Mar 4, 202625.4425.6125.4425.5825.390.31%117,262
Mar 3, 202625.3025.5625.2425.5025.31-0.39%78,764
Mar 2, 202625.4925.9025.4125.6025.410.04%140,649
Feb 27, 202625.5625.5925.5125.5925.40-0.97%83,774
Feb 26, 202625.9825.9825.7125.8425.45-0.31%69,435
Feb 25, 202625.9625.9625.8025.9225.530.43%242,476
Feb 24, 202625.5025.8125.5025.8125.420.35%123,282
Feb 23, 202625.8225.8525.6425.7225.34-0.50%113,264
Feb 20, 202625.5225.9025.5225.8525.460.86%85,049
Feb 19, 202625.5526.1225.5525.6325.25-0.39%52,075
Feb 18, 202625.6625.7725.6525.7325.340.39%77,948