Kensington Hedged Premium Income ETF (KHPI)
BATS: KHPI · Real-Time Price · USD
26.34
0.00 (0.00%)
At close: Aug 10, 2026, 4:00 PM EDT
26.34
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:10 PM EDT
KHPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 26.35 | 26.38 | 26.26 | 26.29 | - | -0.19% | 61,878 |
| Aug 7, 2026 | 26.31 | 26.37 | 26.18 | 26.34 | 26.34 | 0.34% | 62,262 |
| Aug 6, 2026 | 26.17 | 26.33 | 26.17 | 26.25 | 26.25 | -0.23% | 47,152 |
| Aug 5, 2026 | 26.40 | 26.50 | 26.28 | 26.31 | 26.31 | -0.09% | 49,813 |
| Aug 4, 2026 | 26.15 | 26.40 | 26.10 | 26.34 | 26.34 | 1.02% | 55,711 |
| Aug 3, 2026 | 25.93 | 26.08 | 25.88 | 26.07 | 26.07 | 0.68% | 98,674 |
| Jul 31, 2026 | 25.74 | 25.94 | 25.74 | 25.90 | 25.90 | 0.30% | 125,503 |
| Jul 30, 2026 | 25.91 | 26.01 | 25.85 | 26.01 | 25.82 | 0.77% | 75,161 |
| Jul 29, 2026 | 25.87 | 26.00 | 25.80 | 25.81 | 25.62 | -0.62% | 124,194 |
| Jul 28, 2026 | 25.97 | 25.99 | 25.85 | 25.97 | 25.78 | 0.15% | 63,352 |
| Jul 27, 2026 | 25.95 | 26.00 | 25.86 | 25.93 | 25.74 | -0.04% | 65,593 |
| Jul 24, 2026 | 25.98 | 26.00 | 25.87 | 25.94 | 25.75 | 0.04% | 78,474 |
| Jul 23, 2026 | 25.95 | 25.98 | 25.87 | 25.93 | 25.74 | -0.47% | 60,827 |
| Jul 22, 2026 | 26.06 | 26.13 | 26.01 | 26.05 | 25.86 | -0.22% | 170,800 |
| Jul 21, 2026 | 26.05 | 26.15 | 26.00 | 26.11 | 25.92 | 0.58% | 66,106 |
| Jul 20, 2026 | 26.07 | 26.11 | 25.96 | 25.96 | 25.77 | -0.27% | 42,533 |
| Jul 17, 2026 | 25.84 | 26.09 | 25.84 | 26.03 | 25.84 | -0.15% | 69,619 |
| Jul 16, 2026 | 25.98 | 26.07 | 25.98 | 26.07 | 25.88 | 0.08% | 137,699 |
| Jul 15, 2026 | 26.03 | 26.07 | 25.98 | 26.05 | 25.86 | 0.04% | 119,141 |
| Jul 14, 2026 | 25.98 | 26.05 | 25.94 | 26.04 | 25.85 | 0.19% | 46,651 |
| Jul 13, 2026 | 26.00 | 26.02 | 25.94 | 25.99 | 25.80 | -0.15% | 48,700 |
| Jul 10, 2026 | 26.00 | 26.03 | 25.92 | 26.03 | 25.84 | 0.12% | 56,481 |
| Jul 9, 2026 | 25.98 | 26.00 | 25.88 | 26.00 | 25.81 | 0.35% | 44,744 |
| Jul 8, 2026 | 25.87 | 25.93 | 25.80 | 25.91 | 25.72 | -0.08% | 93,632 |
| Jul 7, 2026 | 25.95 | 25.98 | 25.87 | 25.93 | 25.74 | -0.12% | 62,126 |
| Jul 6, 2026 | 25.92 | 25.97 | 25.84 | 25.96 | 25.77 | 0.35% | 71,783 |
| Jul 2, 2026 | 25.80 | 25.93 | 25.76 | 25.87 | 25.68 | - | 133,492 |
| Jul 1, 2026 | 25.77 | 25.91 | 25.77 | 25.87 | 25.68 | 0.19% | 76,107 |
| Jun 30, 2026 | 25.70 | 25.90 | 25.70 | 25.82 | 25.63 | 0.17% | 28,292 |
| Jun 29, 2026 | 25.82 | 25.97 | 25.80 | 25.97 | 25.59 | 0.62% | 325,926 |
| Jun 26, 2026 | 25.78 | 25.96 | 25.70 | 25.81 | 25.43 | -0.04% | 69,846 |
| Jun 25, 2026 | 25.92 | 25.92 | 25.74 | 25.82 | 25.44 | 0.04% | 78,632 |
| Jun 24, 2026 | 25.85 | 25.92 | 25.75 | 25.81 | 25.43 | -0.08% | 56,682 |
| Jun 23, 2026 | 25.72 | 25.89 | 25.72 | 25.83 | 25.45 | -0.69% | 75,267 |
| Jun 22, 2026 | 26.11 | 26.11 | 25.94 | 26.01 | 25.63 | -0.19% | 57,047 |
| Jun 18, 2026 | 25.95 | 26.06 | 25.95 | 26.06 | 25.67 | 0.52% | 34,939 |
| Jun 17, 2026 | 26.02 | 26.05 | 25.92 | 25.93 | 25.54 | -0.37% | 79,813 |
| Jun 16, 2026 | 25.93 | 26.05 | 25.93 | 26.02 | 25.64 | -0.08% | 132,731 |
| Jun 15, 2026 | 26.05 | 26.07 | 25.97 | 26.04 | 25.65 | 0.66% | 89,836 |
| Jun 12, 2026 | 25.82 | 25.88 | 25.69 | 25.87 | 25.49 | 0.39% | 57,853 |
| Jun 11, 2026 | 25.47 | 25.81 | 25.44 | 25.77 | 25.39 | 1.22% | 76,623 |
| Jun 10, 2026 | 25.67 | 25.73 | 25.39 | 25.46 | 25.08 | -1.09% | 68,896 |
| Jun 9, 2026 | 25.85 | 25.89 | 25.39 | 25.74 | 25.36 | -0.16% | 99,805 |
| Jun 8, 2026 | 25.84 | 25.88 | 25.69 | 25.78 | 25.40 | 0.23% | 127,064 |
| Jun 5, 2026 | 26.01 | 26.01 | 25.65 | 25.72 | 25.34 | -1.53% | 83,116 |
| Jun 4, 2026 | 26.02 | 26.14 | 25.98 | 26.12 | 25.73 | 0.23% | 147,933 |
| Jun 3, 2026 | 26.17 | 26.17 | 26.02 | 26.06 | 25.67 | -0.50% | 80,026 |
| Jun 2, 2026 | 26.17 | 26.19 | 26.10 | 26.19 | 25.80 | 0.11% | 85,882 |
| Jun 1, 2026 | 26.08 | 26.20 | 26.03 | 26.16 | 25.77 | 0.27% | 97,222 |
| May 29, 2026 | 26.11 | 26.24 | 26.07 | 26.09 | 25.70 | -0.01% | 126,313 |