Skip to main content
KraneShares Asia Pacific High Income USD Bond ETF (KHYB)
NYSEARCA: KHYB · Real-Time Price · USD
23.92
-0.02 (-0.07%)
At close: May 28, 2025, 4:00 PM
23.92
0.00 (0.00%)
After-hours: May 28, 2025, 4:10 PM EDT

KHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202523.9323.9423.9223.93--0.03%2,632
May 27, 202523.9423.9523.9423.9423.940.22%970
May 23, 202523.8823.9423.8723.8923.89-0.10%2,349
May 22, 202523.8923.9523.8923.9123.910.18%2,473
May 21, 202523.9123.9323.8723.8723.87-0.27%2,480
May 20, 202523.9323.9423.9323.9323.93-0.08%3,009
May 19, 202523.8923.9523.8323.9523.950.02%3,074
May 16, 202523.9323.9523.9323.9523.950.17%1,106
May 15, 202523.8923.9323.8923.9123.91-5,350
May 14, 202523.9223.9223.8923.9123.91-0.15%1,708
May 13, 202523.9023.9523.9023.9423.940.15%801
May 12, 202523.8923.9523.8623.9123.910.70%7,268
May 9, 202523.7723.8023.7423.7423.74-0.02%1,815
May 8, 202523.7223.7523.7223.7523.75-2,200
May 7, 202523.7023.7423.7023.7423.740.30%1,507
May 6, 202523.6523.6723.6523.6723.670.07%998
May 5, 202523.6423.6723.6323.6623.66-0.25%2,938
May 2, 202523.6923.7223.6923.7223.720.26%4,274
May 1, 202523.6823.7023.6523.6523.65-0.04%824
Apr 30, 202523.6623.6623.5723.6623.66-0.09%1,835
Apr 29, 202523.6523.6923.6523.6923.69-0.80%825
Apr 28, 202523.8623.8823.8523.8823.710.21%2,522
Apr 25, 202523.7823.8423.7823.8323.660.19%13,062
Apr 24, 202523.7923.7923.7623.7823.610.44%1,791
Apr 23, 202523.7023.7423.6823.6823.510.30%1,465
Apr 22, 202523.5923.6223.5823.6123.440.91%1,808
Apr 21, 202523.4523.4623.3423.3923.23-0.40%12,545
Apr 17, 202523.4523.5223.4523.4923.320.44%15,035
Apr 16, 202523.3923.3923.3623.3823.22-0.33%2,203
Apr 15, 202523.4823.4823.4623.4623.300.42%13,313
Apr 14, 202523.3923.3923.3223.3623.200.56%13,174
Apr 11, 202523.1323.2623.0723.2323.070.52%5,546
Apr 10, 202523.2823.2823.0323.1122.95-1.22%1,757
Apr 9, 202522.9523.4022.9323.4023.231.61%4,309
Apr 8, 202523.2623.2623.0323.0322.87-0.71%7,797
Apr 7, 202522.9423.4122.9423.1923.03-1.84%17,611
Apr 4, 202523.8323.8323.5923.6323.46-1.12%23,698
Apr 3, 202523.9523.9723.8823.9023.73-0.69%8,249
Apr 2, 202524.0724.0724.0624.0623.89-0.08%7,597
Apr 1, 202524.0824.1124.0624.0823.91-0.11%7,981
Mar 31, 202524.0824.1124.0624.1123.94-3,628
Mar 28, 202524.1424.1424.1124.1123.94-0.62%5,253
Mar 27, 202524.2724.2724.2624.2623.92-0.12%921
Mar 26, 202524.3124.3124.2524.2923.95-0.10%3,208
Mar 25, 202524.3324.3324.2824.3123.98-0.07%26,910
Mar 24, 202524.3524.3524.3224.3323.99-0.14%2,087
Mar 21, 202524.2824.3724.2824.3624.030.28%2,852
Mar 20, 202524.2724.3524.2724.2923.96-0.35%7,867
Mar 19, 202524.3424.3824.3424.3824.040.31%340
Mar 18, 202524.2924.3024.2924.3023.97-0.14%2,131