KHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	23.85	23.89	23.85	23.89	23.89	0.13%	663
Apr 1, 2026	23.85	23.91	23.85	23.86	23.86	0.42%	2,738
Mar 31, 2026	23.64	23.76	23.64	23.76	23.76	0.98%	4,104
Mar 30, 2026	23.57	23.59	23.51	23.53	23.53	-1.12%	3,031
Mar 27, 2026	23.85	23.85	23.77	23.80	23.62	-0.20%	644
Mar 26, 2026	23.90	23.90	23.85	23.85	23.67	-0.57%	4,594
Mar 25, 2026	23.97	23.98	23.97	23.98	23.80	1.06%	1,780
Mar 24, 2026	23.75	23.76	23.73	23.73	23.55	-0.21%	1,117
Mar 23, 2026	23.78	23.79	23.77	23.78	23.60	-0.13%	3,250
Mar 20, 2026	23.86	23.86	23.80	23.81	23.63	-0.64%	2,281
Mar 19, 2026	23.94	23.96	23.92	23.96	23.78	-0.27%	4,113
Mar 18, 2026	24.21	24.21	24.00	24.03	23.85	-1.05%	4,972
Mar 17, 2026	24.28	24.29	24.28	24.29	24.10	0.18%	1,713
Mar 16, 2026	24.27	24.27	24.24	24.24	24.06	0.09%	2,850
Mar 13, 2026	24.24	24.24	24.21	24.22	24.04	-0.29%	12,713
Mar 12, 2026	24.32	24.33	24.29	24.29	24.11	-0.47%	2,276
Mar 11, 2026	24.42	24.42	24.40	24.41	24.22	-0.06%	2,625
Mar 10, 2026	24.45	24.46	24.42	24.42	24.24	0.32%	741
Mar 9, 2026	24.36	24.36	24.19	24.34	24.16	-0.27%	11,668
Mar 6, 2026	24.42	24.45	24.38	24.41	24.23	-0.20%	20,774
Mar 5, 2026	24.45	24.48	24.43	24.46	24.28	-0.12%	2,076
Mar 4, 2026	24.50	24.55	24.48	24.49	24.31	-0.16%	7,572
Mar 3, 2026	24.58	24.58	24.48	24.53	24.35	-0.33%	7,208
Mar 2, 2026	24.57	24.61	24.56	24.61	24.43	-0.15%	3,711
Feb 27, 2026	24.64	24.66	24.63	24.65	24.46	-0.08%	3,454
Feb 26, 2026	24.69	24.69	24.65	24.67	24.48	-0.82%	917
Feb 25, 2026	24.87	24.88	24.87	24.88	24.50	0.06%	584
Feb 24, 2026	24.85	24.86	24.85	24.86	24.49	0.20%	926
Feb 23, 2026	24.83	24.84	24.81	24.81	24.44	-0.08%	4,498
Feb 20, 2026	24.83	24.83	24.82	24.83	24.46	0.16%	924
Feb 19, 2026	24.80	24.80	24.79	24.79	24.42	-0.02%	480
Feb 18, 2026	24.79	24.82	24.79	24.80	24.42	0.06%	844
Feb 17, 2026	24.77	24.79	24.77	24.78	24.41	-	3,655
Feb 13, 2026	24.79	24.84	24.78	24.78	24.41	0.24%	4,745
Feb 12, 2026	24.76	24.76	24.72	24.72	24.35	-0.16%	2,488
Feb 11, 2026	24.77	24.77	24.75	24.76	24.39	0.10%	4,930
Feb 10, 2026	24.75	24.75	24.74	24.74	24.37	0.06%	652
Feb 9, 2026	24.69	24.73	24.69	24.72	24.35	-0.16%	4,282
Feb 6, 2026	24.73	24.76	24.72	24.76	24.39	0.35%	1,991
Feb 5, 2026	24.67	24.69	24.67	24.67	24.30	-0.15%	2,749
Feb 4, 2026	24.72	24.74	24.69	24.71	24.34	0.12%	2,758
Feb 3, 2026	24.68	24.68	24.66	24.68	24.31	-0.12%	941
Feb 2, 2026	24.74	24.74	24.70	24.71	24.34	-0.14%	2,460
Jan 30, 2026	24.76	24.76	24.71	24.75	24.37	0.20%	9,008
Jan 29, 2026	24.69	24.70	24.64	24.70	24.33	-0.58%	4,445
Jan 28, 2026	24.84	24.85	24.78	24.84	24.28	0.04%	7,809
Jan 27, 2026	24.83	24.84	24.83	24.83	24.27	-	2,568
Jan 26, 2026	24.76	24.85	24.76	24.83	24.27	0.08%	14,689
Jan 23, 2026	24.81	24.81	24.81	24.81	24.26	0.08%	762
Jan 22, 2026	24.78	24.79	24.75	24.79	24.24	-0.14%	4,139