KHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	24.59	24.62	24.59	24.60	24.60	0.14%	4,771
Oct 20, 2025	24.53	24.57	24.53	24.56	24.56	0.02%	1,028
Oct 17, 2025	24.51	24.56	24.51	24.56	24.56	0.14%	561
Oct 16, 2025	24.52	24.55	24.50	24.52	24.52	0.14%	3,275
Oct 15, 2025	24.46	24.55	24.46	24.49	24.49	0.25%	13,203
Oct 14, 2025	24.38	24.47	24.38	24.43	24.43	-0.10%	2,302
Oct 13, 2025	24.45	24.46	24.41	24.45	24.45	0.10%	3,905
Oct 10, 2025	24.51	24.52	24.41	24.43	24.43	-0.49%	2,763
Oct 9, 2025	24.55	24.55	24.52	24.55	24.55	-0.10%	1,820
Oct 8, 2025	24.56	24.63	24.55	24.57	24.57	-	4,272
Oct 7, 2025	24.58	24.59	24.57	24.57	24.57	0.04%	2,117
Oct 6, 2025	24.54	24.56	24.54	24.56	24.56	-0.06%	3,408
Oct 3, 2025	24.59	24.60	24.56	24.58	24.58	0.16%	1,574
Oct 2, 2025	24.54	24.54	24.54	24.54	24.54	0.02%	112
Oct 1, 2025	24.51	24.65	24.51	24.53	24.53	0.22%	6,997
Sep 30, 2025	24.47	24.48	24.47	24.48	24.48	0.11%	1,220
Sep 29, 2025	24.47	24.50	24.43	24.45	24.45	-0.72%	5,800
Sep 26, 2025	24.66	24.66	24.60	24.63	24.45	0.07%	3,054
Sep 25, 2025	24.59	24.67	24.58	24.61	24.44	0.06%	4,299
Sep 24, 2025	24.60	24.61	24.59	24.59	24.42	-0.04%	1,510
Sep 23, 2025	24.70	24.70	24.60	24.60	24.43	-0.06%	6,015
Sep 22, 2025	24.62	24.62	24.59	24.62	24.45	-0.26%	2,793
Sep 19, 2025	24.65	24.69	24.65	24.69	24.51	0.24%	1,255
Sep 18, 2025	24.60	24.63	24.60	24.63	24.45	0.12%	1,310
Sep 17, 2025	24.60	24.60	24.57	24.60	24.42	0.09%	2,294
Sep 16, 2025	24.57	24.59	24.57	24.58	24.40	0.08%	1,460
Sep 15, 2025	24.57	24.58	24.54	24.56	24.38	0.15%	1,939
Sep 12, 2025	24.50	24.52	24.50	24.52	24.35	0.12%	780
Sep 11, 2025	24.48	24.50	24.48	24.49	24.32	0.06%	1,495
Sep 10, 2025	24.45	24.49	24.45	24.48	24.30	0.08%	2,336
Sep 9, 2025	24.42	24.46	24.41	24.46	24.28	0.16%	2,081
Sep 8, 2025	24.42	24.42	24.41	24.42	24.24	0.08%	503
Sep 5, 2025	24.41	24.43	24.33	24.40	24.23	0.10%	6,174
Sep 4, 2025	24.34	24.37	24.33	24.37	24.20	0.19%	2,961
Sep 3, 2025	24.30	24.35	24.23	24.32	24.15	0.12%	13,048
Sep 2, 2025	24.30	24.30	24.21	24.30	24.13	-	4,054
Aug 29, 2025	24.29	24.31	24.26	24.30	24.13	0.08%	5,399
Aug 28, 2025	24.26	24.29	24.26	24.28	24.11	-0.53%	890
Aug 27, 2025	24.40	24.42	24.39	24.41	24.07	-0.02%	6,577
Aug 26, 2025	24.39	24.42	24.39	24.41	24.07	0.13%	2,625
Aug 25, 2025	24.38	24.39	24.37	24.38	24.04	-0.11%	1,822
Aug 22, 2025	24.33	24.41	24.33	24.41	24.07	0.29%	1,400
Aug 21, 2025	24.33	24.34	24.33	24.34	24.00	0.02%	2,060
Aug 20, 2025	24.34	24.34	24.32	24.33	23.99	-0.02%	4,149
Aug 19, 2025	24.34	24.41	24.32	24.34	24.00	-0.02%	1,273
Aug 18, 2025	24.33	24.34	24.33	24.34	24.00	0.12%	1,434
Aug 15, 2025	24.33	24.33	24.31	24.31	23.97	0.05%	328
Aug 14, 2025	24.28	24.30	24.28	24.30	23.96	0.05%	1,712
Aug 13, 2025	24.28	24.29	24.28	24.29	23.95	0.06%	2,254
Aug 12, 2025	24.27	24.28	24.24	24.28	23.94	0.26%	2,128