KHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	24.66	24.66	24.60	24.63	24.63	0.07%	3,054
Sep 25, 2025	24.59	24.67	24.58	24.61	24.61	0.06%	4,299
Sep 24, 2025	24.60	24.61	24.59	24.59	24.59	-0.04%	1,510
Sep 23, 2025	24.70	24.70	24.60	24.60	24.60	-0.06%	6,015
Sep 22, 2025	24.62	24.62	24.59	24.62	24.62	-0.26%	2,793
Sep 19, 2025	24.65	24.69	24.65	24.69	24.69	0.24%	1,255
Sep 18, 2025	24.60	24.63	24.60	24.63	24.63	0.12%	1,310
Sep 17, 2025	24.60	24.60	24.57	24.60	24.60	0.09%	2,294
Sep 16, 2025	24.57	24.59	24.57	24.58	24.58	0.08%	1,460
Sep 15, 2025	24.57	24.58	24.54	24.56	24.56	0.15%	1,939
Sep 12, 2025	24.50	24.52	24.50	24.52	24.52	0.12%	780
Sep 11, 2025	24.48	24.50	24.48	24.49	24.49	0.06%	1,495
Sep 10, 2025	24.45	24.49	24.45	24.48	24.48	0.08%	2,336
Sep 9, 2025	24.42	24.46	24.41	24.46	24.46	0.16%	2,081
Sep 8, 2025	24.42	24.42	24.41	24.42	24.42	0.08%	503
Sep 5, 2025	24.41	24.43	24.33	24.40	24.40	0.10%	6,174
Sep 4, 2025	24.34	24.37	24.33	24.37	24.37	0.19%	2,961
Sep 3, 2025	24.30	24.35	24.23	24.32	24.32	0.12%	13,048
Sep 2, 2025	24.30	24.30	24.21	24.30	24.30	-	4,054
Aug 29, 2025	24.29	24.31	24.26	24.30	24.30	0.08%	5,399
Aug 28, 2025	24.26	24.29	24.26	24.28	24.28	-0.53%	890
Aug 27, 2025	24.40	24.42	24.39	24.41	24.23	-0.02%	6,577
Aug 26, 2025	24.39	24.42	24.39	24.41	24.24	0.13%	2,625
Aug 25, 2025	24.38	24.39	24.37	24.38	24.21	-0.11%	1,822
Aug 22, 2025	24.33	24.41	24.33	24.41	24.23	0.29%	1,400
Aug 21, 2025	24.33	24.34	24.33	24.34	24.17	0.02%	2,060
Aug 20, 2025	24.34	24.34	24.32	24.33	24.16	-0.02%	4,149
Aug 19, 2025	24.34	24.41	24.32	24.34	24.17	-0.02%	1,273
Aug 18, 2025	24.33	24.34	24.33	24.34	24.17	0.12%	1,434
Aug 15, 2025	24.33	24.33	24.31	24.31	24.14	0.05%	328
Aug 14, 2025	24.28	24.30	24.28	24.30	24.13	0.05%	1,712
Aug 13, 2025	24.28	24.29	24.28	24.29	24.12	0.06%	2,254
Aug 12, 2025	24.27	24.28	24.24	24.28	24.11	0.26%	2,128
Aug 11, 2025	24.22	24.23	24.17	24.21	24.04	-0.04%	2,959
Aug 8, 2025	24.21	24.22	24.21	24.22	24.05	0.22%	792
Aug 7, 2025	24.27	24.27	24.17	24.17	24.00	-	1,173
Aug 6, 2025	24.15	24.17	24.15	24.17	24.00	0.18%	982
Aug 5, 2025	24.15	24.15	24.12	24.12	23.95	0.05%	1,139
Aug 4, 2025	24.15	24.15	24.08	24.11	23.94	-0.02%	3,236
Aug 1, 2025	24.08	24.16	24.08	24.12	23.95	0.07%	1,469
Jul 31, 2025	24.10	24.10	24.08	24.10	23.93	0.16%	2,041
Jul 30, 2025	24.09	24.10	24.06	24.06	23.89	-0.80%	14,423
Jul 29, 2025	24.27	24.27	24.24	24.26	23.92	0.04%	522
Jul 28, 2025	24.33	24.33	24.25	24.25	23.91	-0.02%	2,396
Jul 25, 2025	24.24	24.25	24.23	24.25	23.91	0.27%	716
Jul 24, 2025	24.16	24.22	24.16	24.19	23.85	0.04%	590
Jul 23, 2025	24.14	24.18	24.14	24.18	23.84	0.17%	1,481
Jul 22, 2025	24.13	24.14	24.12	24.14	23.80	0.19%	1,741
Jul 21, 2025	24.05	24.10	24.05	24.09	23.75	0.19%	5,442
Jul 18, 2025	24.06	24.07	24.05	24.05	23.71	-0.02%	2,489