Skip to main content
logo
KraneShares Asia Pacific High Income USD Bond ETF (KHYB)
NYSEARCA: KHYB · Real-Time Price · USD
24.23
+0.02 (0.08%)
At close: Aug 21, 2026, 4:00 PM EDT
24.24
+0.01 (0.04%)
After-hours: Aug 21, 2026, 8:00 PM EDT

KHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202624.2424.2424.2324.2324.230.08%611
Aug 20, 202624.2124.3324.2024.2124.21-0.03%4,171
Aug 19, 202624.2224.2224.2224.2224.22-0.01%625
Aug 18, 202624.2324.2324.2224.2224.220.08%1,667
Aug 17, 202624.2324.2424.1924.2024.20-0.14%3,293
Aug 14, 202624.2524.3024.2424.2424.24-0.08%3,540
Aug 13, 202624.2424.2624.2324.2624.260.23%3,321
Aug 12, 202624.2124.2424.2024.2024.200.17%2,361
Aug 11, 202624.1624.1624.1624.1624.16-0.07%422
Aug 10, 202624.1424.1824.1424.1824.18-0.02%8,248
Aug 7, 202624.1824.1824.1624.1824.180.21%934
Aug 6, 202624.1624.1624.1324.1324.130.02%781
Aug 5, 202624.1224.1224.1224.1224.12-0.11%534
Aug 4, 202624.1424.1524.1424.1524.150.27%1,316
Aug 3, 202624.0424.0924.0424.0924.090.23%3,456
Jul 31, 202623.9924.0323.9924.0324.03-997
Jul 30, 202624.0224.0424.0224.0324.030.43%1,514
Jul 29, 202624.1424.1424.1224.1223.93-0.25%1,187
Jul 28, 202624.1724.1824.1624.1823.990.14%2,522
Jul 27, 202624.1724.1724.1424.1523.950.19%298
Jul 24, 202624.0924.1024.0924.1023.91-0.07%1,032
Jul 23, 202624.1424.1424.1224.1223.92-0.18%1,156
Jul 22, 202624.1524.1724.1524.1623.97-0.04%2,929
Jul 21, 202624.1524.1824.1524.1723.980.21%2,420
Jul 20, 202624.0924.1324.0924.1223.930.08%2,000
Jul 17, 202624.1024.1524.0924.1023.910.04%4,656
Jul 16, 202624.1124.1124.0324.0923.90-0.04%3,477
Jul 15, 202624.1224.1224.0724.1023.910.12%1,508
Jul 14, 202624.0824.0824.0724.0723.880.04%305
Jul 13, 202624.0824.0824.0224.0623.87-0.25%1,822
Jul 10, 202624.1024.1224.1024.1223.930.12%9,687
Jul 9, 202624.1024.1024.0924.0923.900.13%2,746
Jul 8, 202624.0524.0724.0524.0623.87-0.05%526
Jul 7, 202624.0924.0924.0724.0723.88-0.28%5,013
Jul 6, 202624.1324.1824.1224.1423.950.27%9,791
Jul 2, 202624.0724.1224.0724.0823.880.04%1,293
Jul 1, 202624.0524.0924.0524.0723.870.06%545
Jun 30, 202624.0124.0924.0124.0523.860.04%3,214
Jun 29, 202624.0624.0624.0224.0423.850.18%4,972
Jun 26, 202624.2024.2024.1924.1923.800.01%830
Jun 25, 202624.1824.2124.1824.1923.800.05%3,794
Jun 24, 202624.2024.2224.1824.1823.79-3,803
Jun 23, 202624.1924.2424.1724.1823.79-0.15%8,472
Jun 22, 202624.2224.2324.2024.2123.82-0.12%5,779
Jun 18, 202624.2524.2524.2424.2423.850.02%483
Jun 17, 202624.2524.2624.2324.2423.85-2,647
Jun 16, 202624.2524.2524.2324.2423.85-0.12%2,018
Jun 15, 202624.2524.2924.2524.2723.880.48%680
Jun 12, 202624.1624.2124.1524.1523.76-3,707
Jun 11, 202624.1024.1524.0924.1523.760.23%1,628