Skip to main content
logo
KraneShares Asia Pacific High Income USD Bond ETF (KHYB)
NYSEARCA: KHYB · Real-Time Price · USD
23.99
+0.04 (0.15%)
Sep 17, 2026, 10:27 AM EDT - Market open

KHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202623.9423.9823.9423.95--148
Sep 16, 202623.9523.9723.9223.9523.95-0.07%3,453
Sep 15, 202623.9924.0023.9723.9723.97-0.10%1,970
Sep 14, 202624.0024.0524.0024.0024.00-0.21%3,281
Sep 11, 202624.0124.1124.0124.0524.050.19%8,972
Sep 10, 202624.0224.0223.9924.0024.00-0.21%3,137
Sep 9, 202624.0624.0624.0424.0524.050.12%877
Sep 8, 202624.0424.1524.0224.0224.02-0.12%3,643
Sep 4, 202624.0524.0623.9924.0524.05-0.02%7,407
Sep 3, 202624.0424.0624.0424.0624.06-2,071
Sep 2, 202624.0624.0624.0624.0624.06-777
Sep 1, 202624.0524.0624.0524.0624.06-0.12%2,278
Aug 31, 202624.0724.0924.0724.0924.09-0.02%3,044
Aug 28, 202624.0824.0924.0824.0924.090.08%3,200
Aug 27, 202624.2724.3124.2724.2724.070.04%591
Aug 26, 202624.2524.2624.2524.2624.060.02%1,041
Aug 25, 202624.2324.2524.2324.2524.060.06%5,370
Aug 24, 202624.2124.2724.2124.2424.040.02%2,952
Aug 21, 202624.2424.2424.2324.2324.040.08%611
Aug 20, 202624.2124.3324.2024.2124.02-0.03%4,171
Aug 19, 202624.2224.2224.2224.2224.02-0.01%625
Aug 18, 202624.2324.2324.2224.2224.030.08%1,667
Aug 17, 202624.2324.2424.1924.2024.01-0.14%3,293
Aug 14, 202624.2524.3024.2424.2424.04-0.08%3,540
Aug 13, 202624.2424.2624.2324.2624.060.23%3,321
Aug 12, 202624.2124.2424.2024.2024.010.17%2,381
Aug 11, 202624.1624.1624.1624.1623.97-0.07%422
Aug 10, 202624.1424.1824.1424.1823.98-0.02%8,248
Aug 7, 202624.1824.1824.1624.1823.990.21%934
Aug 6, 202624.1624.1624.1324.1323.940.02%831
Aug 5, 202624.1224.1224.1224.1223.93-0.11%614
Aug 4, 202624.1424.1524.1424.1523.960.27%1,466
Aug 3, 202624.0424.0924.0424.0923.890.23%3,456
Jul 31, 202623.9924.0323.9924.0323.84-997
Jul 30, 202624.0224.0424.0224.0323.840.43%1,514
Jul 29, 202624.1424.1424.1224.1223.74-0.25%1,187
Jul 28, 202624.1724.1824.1624.1823.790.14%2,522
Jul 27, 202624.1724.1724.1424.1523.760.19%298
Jul 24, 202624.0924.1024.0924.1023.72-0.07%1,032
Jul 23, 202624.1424.1424.1224.1223.73-0.18%1,156
Jul 22, 202624.1524.1724.1524.1623.78-0.04%2,929
Jul 21, 202624.1524.1824.1524.1723.790.21%2,420
Jul 20, 202624.0924.1324.0924.1223.740.08%2,000
Jul 17, 202624.1024.1524.0924.1023.720.04%4,656
Jul 16, 202624.1124.1124.0324.0923.71-0.04%3,477
Jul 15, 202624.1224.1224.0724.1023.720.12%1,508
Jul 14, 202624.0824.0824.0724.0723.690.04%305
Jul 13, 202624.0824.0824.0224.0623.68-0.25%1,822
Jul 10, 202624.1024.1224.1024.1223.740.12%9,687
Jul 9, 202624.1024.1024.0924.0923.710.13%2,746