KHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	24.22	24.23	24.20	24.21	24.21	-0.12%	5,779
Jun 18, 2026	24.25	24.25	24.24	24.24	24.24	0.02%	483
Jun 17, 2026	24.25	24.26	24.23	24.24	24.24	-	2,647
Jun 16, 2026	24.25	24.25	24.23	24.24	24.24	-0.12%	2,018
Jun 15, 2026	24.25	24.29	24.25	24.27	24.27	0.48%	680
Jun 12, 2026	24.16	24.21	24.15	24.15	24.15	-	3,707
Jun 11, 2026	24.10	24.15	24.09	24.15	24.15	0.23%	1,628
Jun 10, 2026	24.09	24.10	24.09	24.10	24.10	-0.06%	3,026
Jun 9, 2026	24.08	24.13	24.08	24.11	24.11	0.21%	3,408
Jun 8, 2026	24.08	24.08	24.06	24.06	24.06	-0.08%	400
Jun 5, 2026	24.12	24.17	24.07	24.08	24.08	-0.37%	5,033
Jun 4, 2026	24.16	24.18	24.16	24.17	24.17	0.02%	2,685
Jun 3, 2026	24.21	24.21	24.17	24.17	24.17	-0.04%	1,535
Jun 2, 2026	24.15	24.19	24.15	24.18	24.18	0.10%	2,344
Jun 1, 2026	24.12	24.18	24.12	24.15	24.15	0.04%	2,084
May 29, 2026	24.18	24.18	24.12	24.14	24.14	0.12%	8,776
May 28, 2026	24.09	24.15	24.09	24.11	24.11	-0.05%	1,239
May 27, 2026	24.29	24.32	24.28	24.32	24.12	0.19%	8,065
May 26, 2026	24.25	24.39	24.25	24.27	24.08	0.41%	25,041
May 22, 2026	24.17	24.17	24.17	24.17	23.98	0.17%	1,645
May 21, 2026	24.10	24.13	24.10	24.13	23.94	0.09%	4,787
May 20, 2026	24.05	24.11	24.05	24.11	23.92	0.24%	950
May 19, 2026	24.05	24.07	24.05	24.05	23.86	-0.08%	1,287
May 18, 2026	24.09	24.09	24.06	24.07	23.88	-0.23%	6,646
May 15, 2026	24.13	24.14	24.12	24.13	23.93	-0.31%	1,960
May 14, 2026	24.19	24.24	24.19	24.20	24.01	-0.04%	5,671
May 13, 2026	24.17	24.22	24.14	24.21	24.02	-	4,939
May 12, 2026	24.20	24.21	24.20	24.21	24.02	-0.08%	1,421
May 11, 2026	24.23	24.25	24.23	24.23	24.04	-	1,213
May 8, 2026	24.21	24.23	24.21	24.23	24.04	0.23%	8,177
May 7, 2026	24.20	24.21	24.17	24.18	23.98	-0.10%	7,954
May 6, 2026	24.11	24.20	24.11	24.20	24.01	0.48%	3,486
May 5, 2026	24.01	24.09	24.01	24.09	23.89	0.27%	7,089
May 4, 2026	24.05	24.05	23.99	24.02	23.83	-0.37%	3,303
May 1, 2026	24.08	24.11	24.08	24.11	23.92	0.08%	3,220
Apr 30, 2026	24.04	24.10	24.04	24.09	23.90	0.29%	1,129
Apr 29, 2026	24.07	24.08	24.02	24.02	23.83	-0.15%	2,571
Apr 28, 2026	24.24	24.25	24.24	24.25	23.86	-0.12%	889
Apr 27, 2026	24.28	24.28	24.28	24.28	23.89	-	210
Apr 24, 2026	24.28	24.29	24.28	24.28	23.89	0.12%	420
Apr 23, 2026	24.23	24.26	24.21	24.25	23.87	-0.24%	1,529
Apr 22, 2026	24.37	24.37	24.30	24.31	23.92	0.15%	2,450
Apr 21, 2026	24.34	24.34	24.28	24.28	23.89	-0.27%	2,306
Apr 20, 2026	24.34	24.35	24.34	24.34	23.95	-0.18%	435
Apr 17, 2026	24.36	24.39	24.36	24.39	24.00	0.60%	1,195
Apr 16, 2026	24.25	24.25	24.24	24.24	23.85	-0.19%	488
Apr 15, 2026	24.27	24.29	24.27	24.29	23.90	-0.02%	529
Apr 14, 2026	24.28	24.29	24.28	24.29	23.90	0.25%	1,752
Apr 13, 2026	24.13	24.23	24.13	24.23	23.84	0.17%	1,922
Apr 10, 2026	24.20	24.20	24.19	24.19	23.81	0.23%	296