KHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	24.05	24.11	24.05	24.11	24.11	0.25%	949
May 19, 2026	24.05	24.07	24.05	24.05	24.05	-0.08%	1,287
May 18, 2026	24.09	24.09	24.06	24.07	24.07	-0.23%	6,646
May 15, 2026	24.13	24.14	24.12	24.13	24.13	-0.31%	1,960
May 14, 2026	24.19	24.24	24.19	24.20	24.20	-0.04%	5,671
May 13, 2026	24.17	24.22	24.14	24.21	24.21	-	4,939
May 12, 2026	24.20	24.21	24.20	24.21	24.21	-0.08%	1,421
May 11, 2026	24.23	24.25	24.23	24.23	24.23	-	1,213
May 8, 2026	24.21	24.23	24.21	24.23	24.23	0.23%	8,177
May 7, 2026	24.20	24.21	24.17	24.18	24.18	-0.10%	7,954
May 6, 2026	24.11	24.20	24.11	24.20	24.20	0.48%	3,486
May 5, 2026	24.01	24.09	24.01	24.09	24.09	0.27%	7,089
May 4, 2026	24.05	24.05	23.99	24.02	24.02	-0.37%	3,303
May 1, 2026	24.08	24.11	24.08	24.11	24.11	0.08%	3,220
Apr 30, 2026	24.04	24.10	24.04	24.09	24.09	0.29%	1,129
Apr 29, 2026	24.07	24.08	24.02	24.02	24.02	-0.95%	2,571
Apr 28, 2026	24.24	24.25	24.24	24.25	24.06	-0.12%	889
Apr 27, 2026	24.28	24.28	24.28	24.28	24.09	-	210
Apr 24, 2026	24.28	24.29	24.28	24.28	24.09	0.12%	420
Apr 23, 2026	24.23	24.26	24.21	24.25	24.06	-0.24%	1,529
Apr 22, 2026	24.37	24.37	24.30	24.31	24.12	0.14%	2,450
Apr 21, 2026	24.34	24.34	24.28	24.28	24.08	-0.27%	2,306
Apr 20, 2026	24.34	24.35	24.34	24.34	24.15	-0.18%	435
Apr 17, 2026	24.36	24.39	24.36	24.39	24.19	0.60%	1,195
Apr 16, 2026	24.25	24.25	24.24	24.24	24.05	-0.19%	488
Apr 15, 2026	24.27	24.29	24.27	24.29	24.09	-0.02%	529
Apr 14, 2026	24.28	24.29	24.28	24.29	24.10	0.25%	1,752
Apr 13, 2026	24.13	24.23	24.13	24.23	24.04	0.17%	1,922
Apr 10, 2026	24.20	24.20	24.19	24.19	24.00	0.23%	296
Apr 9, 2026	24.03	24.14	24.03	24.14	23.94	0.35%	2,234
Apr 8, 2026	24.06	24.06	23.99	24.05	23.86	0.92%	3,899
Apr 7, 2026	23.81	23.83	23.81	23.83	23.64	0.02%	5,126
Apr 6, 2026	23.85	23.85	23.83	23.83	23.63	-0.27%	682
Apr 2, 2026	23.85	23.89	23.85	23.89	23.70	0.13%	663
Apr 1, 2026	23.85	23.91	23.85	23.86	23.67	0.42%	2,738
Mar 31, 2026	23.64	23.76	23.64	23.76	23.57	0.98%	4,104
Mar 30, 2026	23.57	23.59	23.51	23.53	23.34	-1.12%	3,031
Mar 27, 2026	23.85	23.85	23.77	23.80	23.43	-0.20%	644
Mar 26, 2026	23.90	23.90	23.85	23.85	23.48	-0.57%	4,594
Mar 25, 2026	23.97	23.98	23.97	23.98	23.61	1.06%	1,780
Mar 24, 2026	23.75	23.76	23.73	23.73	23.36	-0.21%	1,117
Mar 23, 2026	23.78	23.79	23.77	23.78	23.41	-0.13%	3,250
Mar 20, 2026	23.86	23.86	23.80	23.81	23.44	-0.64%	2,281
Mar 19, 2026	23.94	23.96	23.92	23.96	23.59	-0.27%	4,113
Mar 18, 2026	24.21	24.21	24.00	24.03	23.66	-1.05%	4,972
Mar 17, 2026	24.28	24.29	24.28	24.29	23.91	0.18%	1,713
Mar 16, 2026	24.27	24.27	24.24	24.24	23.87	0.09%	2,850
Mar 13, 2026	24.24	24.24	24.21	24.22	23.85	-0.29%	12,713
Mar 12, 2026	24.32	24.33	24.29	24.29	23.91	-0.47%	2,276
Mar 11, 2026	24.42	24.42	24.40	24.41	24.03	-0.06%	2,625