Skip to main content
logo
KraneShares Asia Pacific High Income USD Bond ETF (KHYB)
NYSEARCA: KHYB · Real-Time Price · USD
24.10
-0.02 (-0.08%)
Jul 24, 2026, 4:00 PM EDT - Market closed

KHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202624.0924.1024.0924.1024.10-0.07%1,032
Jul 23, 202624.1424.1424.1224.1224.12-0.18%1,156
Jul 22, 202624.1524.1724.1524.1624.16-0.04%2,929
Jul 21, 202624.1524.1824.1524.1724.170.21%2,320
Jul 20, 202624.0924.1324.0924.1224.120.08%2,000
Jul 17, 202624.1024.1524.0924.1024.100.04%4,656
Jul 16, 202624.1124.1124.0324.0924.09-0.04%3,477
Jul 15, 202624.1224.1224.0724.1024.100.12%1,508
Jul 14, 202624.0824.0824.0724.0724.070.04%305
Jul 13, 202624.0824.0824.0224.0624.06-0.25%1,822
Jul 10, 202624.1024.1224.1024.1224.120.12%9,687
Jul 9, 202624.1024.1024.0924.0924.090.13%2,746
Jul 8, 202624.0524.0724.0524.0624.06-0.05%526
Jul 7, 202624.0924.0924.0724.0724.07-0.28%5,013
Jul 6, 202624.1324.1824.1224.1424.140.27%9,791
Jul 2, 202624.0724.1224.0724.0824.080.04%1,293
Jul 1, 202624.0524.0924.0524.0724.070.06%545
Jun 30, 202624.0124.0924.0124.0524.050.04%3,214
Jun 29, 202624.0624.0624.0224.0424.040.18%4,972
Jun 26, 202624.2024.2024.1924.1924.000.01%830
Jun 25, 202624.1824.2124.1824.1923.990.05%3,794
Jun 24, 202624.2024.2224.1824.1823.98-3,803
Jun 23, 202624.1924.2424.1724.1823.98-0.15%8,472
Jun 22, 202624.2224.2324.2024.2124.02-0.12%5,779
Jun 18, 202624.2524.2524.2424.2424.050.02%483
Jun 17, 202624.2524.2624.2324.2424.04-2,647
Jun 16, 202624.2524.2524.2324.2424.04-0.12%2,018
Jun 15, 202624.2524.2924.2524.2724.070.48%680
Jun 12, 202624.1624.2124.1524.1523.96-3,707
Jun 11, 202624.1024.1524.0924.1523.960.23%1,628
Jun 10, 202624.0924.1024.0924.1023.90-0.06%3,027
Jun 9, 202624.0824.1324.0824.1123.920.21%3,408
Jun 8, 202624.0824.0824.0624.0623.87-0.08%400
Jun 5, 202624.1224.1724.0724.0823.89-0.37%5,033
Jun 4, 202624.1624.1824.1624.1723.980.02%2,716
Jun 3, 202624.2124.2124.1724.1723.97-0.04%1,535
Jun 2, 202624.1524.1924.1524.1823.980.10%2,344
Jun 1, 202624.1224.1824.1224.1523.960.04%2,084
May 29, 202624.1824.1824.1224.1423.950.12%8,776
May 28, 202624.0924.1524.0924.1123.92-0.05%1,239
May 27, 202624.2924.3224.2824.3223.930.19%8,065
May 26, 202624.2524.3924.2524.2723.880.41%25,041
May 22, 202624.1724.1724.1724.1723.790.17%1,645
May 21, 202624.1024.1324.1024.1323.750.09%4,787
May 20, 202624.0524.1124.0524.1123.730.24%950
May 19, 202624.0524.0724.0524.0523.67-0.08%1,287
May 18, 202624.0924.0924.0624.0723.69-0.23%6,646
May 15, 202624.1324.1424.1224.1323.74-0.31%1,960
May 14, 202624.1924.2424.1924.2023.81-0.04%5,671
May 13, 202624.1724.2224.1424.2123.82-4,939