KJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	43.01	43.01	42.64	42.84	42.84	1.61%	16,136
Apr 7, 2026	42.03	42.16	41.98	42.16	42.16	0.14%	449
Apr 6, 2026	41.96	42.20	41.95	42.10	42.10	0.26%	10,441
Apr 2, 2026	41.39	41.99	41.33	41.99	41.99	0.35%	12,161
Apr 1, 2026	41.96	42.06	41.81	41.85	41.84	0.29%	18,067
Mar 31, 2026	41.32	41.72	41.24	41.72	41.72	2.09%	13,289
Mar 30, 2026	41.33	41.33	40.81	40.87	40.87	-0.68%	8,085
Mar 27, 2026	41.33	41.44	41.15	41.15	41.15	-0.97%	27,168
Mar 26, 2026	41.77	41.83	41.53	41.55	41.55	-0.79%	3,389
Mar 25, 2026	41.91	41.99	41.78	41.88	41.88	0.58%	7,893
Mar 24, 2026	41.45	41.79	41.45	41.64	41.64	0.06%	24,312
Mar 23, 2026	41.55	41.78	41.55	41.62	41.62	1.38%	7,643
Mar 20, 2026	41.41	41.55	40.97	41.05	41.05	-1.54%	22,911
Mar 19, 2026	41.35	41.69	41.28	41.69	41.69	0.34%	7,802
Mar 18, 2026	41.78	41.81	41.51	41.55	41.55	-0.57%	15,318
Mar 17, 2026	41.76	41.99	41.76	41.79	41.79	0.17%	20,210
Mar 16, 2026	41.69	41.91	41.65	41.72	41.72	0.55%	9,372
Mar 13, 2026	41.67	41.80	41.31	41.49	41.49	-0.10%	15,538
Mar 12, 2026	41.54	41.71	41.49	41.53	41.53	-1.06%	6,515
Mar 11, 2026	41.88	42.03	41.81	41.97	41.97	-0.18%	12,167
Mar 10, 2026	42.05	42.36	42.02	42.05	42.05	-0.14%	6,164
Mar 9, 2026	41.38	42.12	41.38	42.11	42.11	0.91%	19,916
Mar 6, 2026	41.90	41.92	41.73	41.73	41.73	-1.25%	10,080
Mar 5, 2026	42.51	42.51	42.06	42.26	42.26	-0.96%	12,310
Mar 4, 2026	42.58	42.74	42.58	42.67	42.67	0.40%	3,206
Mar 3, 2026	42.26	42.64	42.03	42.50	42.50	-0.91%	15,019
Mar 2, 2026	42.56	42.89	42.56	42.89	42.89	0.59%	736,501
Feb 27, 2026	42.67	42.71	42.56	42.64	42.64	-0.98%	19,162
Feb 26, 2026	42.87	43.06	42.76	43.06	43.06	0.51%	6,357
Feb 25, 2026	42.80	42.95	42.77	42.84	42.84	0.12%	17,404
Feb 24, 2026	42.51	42.84	42.50	42.79	42.79	0.51%	15,604
Feb 23, 2026	42.77	42.81	42.40	42.57	42.57	-0.65%	24,123
Feb 20, 2026	42.91	42.93	42.71	42.85	42.85	0.02%	11,749
Feb 19, 2026	42.68	42.88	42.68	42.84	42.84	-0.09%	12,313
Feb 18, 2026	42.81	43.04	42.80	42.88	42.88	0.37%	35,458
Feb 17, 2026	42.70	42.84	42.46	42.72	42.72	-0.16%	20,350
Feb 13, 2026	42.54	42.91	42.54	42.79	42.79	0.59%	15,075
Feb 12, 2026	43.04	43.04	42.44	42.54	42.54	-1.00%	14,723
Feb 11, 2026	43.11	43.11	42.64	42.97	42.97	0.09%	15,083
Feb 10, 2026	43.01	43.17	42.92	42.93	42.93	-0.19%	17,166
Feb 9, 2026	42.88	43.13	42.83	43.01	43.01	0.37%	14,599
Feb 6, 2026	42.59	42.93	42.59	42.85	42.85	1.68%	11,551
Feb 5, 2026	42.38	42.57	42.10	42.14	42.14	-0.85%	54,669
Feb 4, 2026	42.70	42.73	42.32	42.50	42.50	-0.40%	65,719
Feb 3, 2026	42.71	42.90	42.39	42.67	42.67	0.07%	284,691
Feb 2, 2026	42.39	42.80	42.39	42.64	42.64	0.21%	243,008
Jan 30, 2026	42.57	43.21	42.40	42.55	42.55	-0.35%	101,216
Jan 29, 2026	42.75	42.80	42.42	42.70	42.70	-0.12%	84,863
Jan 28, 2026	42.90	42.91	42.69	42.75	42.75	-0.30%	52,639
Jan 27, 2026	42.79	42.90	42.73	42.88	42.88	0.25%	7,667