KJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	37.47	37.69	37.33	37.45	37.45	0.02%	19,004
Jun 26, 2025	37.11	37.46	37.11	37.44	37.44	0.62%	26,849
Jun 25, 2025	37.44	37.44	37.12	37.21	37.21	-0.41%	4,635
Jun 24, 2025	37.26	37.42	37.16	37.37	37.37	0.81%	34,721
Jun 23, 2025	36.85	37.07	36.66	37.07	37.07	0.67%	20,057
Jun 20, 2025	37.09	37.11	36.74	36.82	36.82	-0.04%	8,912
Jun 18, 2025	36.76	36.98	36.76	36.83	36.83	0.28%	5,618
Jun 17, 2025	36.86	36.91	36.73	36.73	36.73	-0.62%	13,856
Jun 16, 2025	36.94	37.05	36.92	36.96	36.96	0.72%	7,139
Jun 13, 2025	36.77	37.02	36.67	36.70	36.70	-1.14%	11,518
Jun 12, 2025	37.03	37.18	37.01	37.12	37.12	-0.13%	15,622
Jun 11, 2025	37.32	37.42	37.16	37.17	37.17	-0.27%	14,958
Jun 10, 2025	37.25	37.36	37.24	37.27	37.27	0.22%	19,624
Jun 9, 2025	37.19	37.25	37.10	37.19	37.19	0.46%	6,566
Jun 6, 2025	37.00	37.06	36.93	37.02	37.02	0.86%	10,063
Jun 5, 2025	36.75	36.81	36.63	36.70	36.70	-0.02%	117,090
Jun 4, 2025	36.86	36.86	36.69	36.71	36.71	0.01%	8,329
Jun 3, 2025	36.48	36.86	36.45	36.71	36.71	0.71%	28,385
Jun 2, 2025	36.41	36.45	36.18	36.45	36.45	0.33%	16,342
May 30, 2025	36.33	36.48	36.24	36.33	36.33	-0.27%	265,095
May 29, 2025	36.70	36.70	36.32	36.43	36.43	0.14%	26,511
May 28, 2025	36.55	36.55	36.38	36.38	36.38	-0.52%	5,516
May 27, 2025	36.36	36.64	36.27	36.57	36.57	1.44%	11,107
May 23, 2025	35.86	36.19	35.86	36.05	36.05	-0.17%	114,922
May 22, 2025	36.03	36.24	36.03	36.11	36.11	-0.08%	12,001
May 21, 2025	36.59	36.62	36.13	36.14	36.14	-1.55%	18,720
May 20, 2025	36.69	36.80	36.64	36.71	36.71	-0.05%	30,486
May 19, 2025	36.48	36.75	36.48	36.73	36.73	-0.49%	15,905
May 16, 2025	36.79	36.91	36.61	36.91	36.91	0.46%	16,062
May 15, 2025	36.55	36.74	36.42	36.74	36.74	0.48%	13,753
May 14, 2025	36.66	36.66	36.50	36.56	36.56	-0.37%	87,732
May 13, 2025	36.85	36.87	36.66	36.70	36.70	0.33%	31,001
May 12, 2025	36.74	36.74	36.50	36.58	36.58	1.87%	8,413
May 9, 2025	35.97	36.01	35.85	35.91	35.91	-	89,790
May 8, 2025	35.75	36.09	35.68	35.91	35.91	1.04%	48,781
May 7, 2025	35.62	35.70	35.46	35.54	35.54	0.20%	7,339
May 6, 2025	35.54	35.64	35.42	35.47	35.47	-0.62%	26,617
May 5, 2025	35.67	35.89	35.67	35.69	35.69	-0.47%	15,762
May 2, 2025	35.61	35.98	35.61	35.86	35.86	1.33%	76,736
May 1, 2025	35.45	35.61	35.37	35.39	35.39	0.43%	37,211
Apr 30, 2025	34.94	35.33	34.94	35.24	35.24	-0.51%	6,582
Apr 29, 2025	35.29	35.53	35.24	35.42	35.42	0.17%	5,427
Apr 28, 2025	35.43	35.49	35.09	35.36	35.36	0.37%	10,168
Apr 25, 2025	35.19	35.26	35.07	35.23	35.23	0.09%	3,840
Apr 24, 2025	34.91	35.20	34.91	35.20	35.20	0.99%	5,374
Apr 23, 2025	35.23	35.36	34.82	34.86	34.86	1.12%	33,868
Apr 22, 2025	34.31	34.54	34.22	34.47	34.47	1.62%	292,843
Apr 21, 2025	34.18	34.18	33.73	33.92	33.92	-1.22%	25,841
Apr 17, 2025	34.23	34.40	34.22	34.34	34.34	0.63%	7,265
Apr 16, 2025	34.30	34.36	33.79	34.13	34.13	-1.03%	31,132