KJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	42.64	42.93	42.64	42.85	42.85	1.68%	965
Feb 5, 2026	42.38	42.57	42.14	42.14	42.14	-0.85%	4,724
Feb 4, 2026	42.70	42.73	42.32	42.50	42.50	-0.40%	65,719
Feb 3, 2026	42.71	42.90	42.39	42.67	42.67	0.07%	284,691
Feb 2, 2026	42.39	42.80	42.39	42.64	42.64	0.21%	243,008
Jan 30, 2026	42.57	43.21	42.40	42.55	42.55	-0.35%	101,216
Jan 29, 2026	42.75	42.80	42.42	42.70	42.70	-0.12%	84,863
Jan 28, 2026	42.90	42.91	42.69	42.75	42.75	-0.30%	52,639
Jan 27, 2026	42.79	42.90	42.73	42.88	42.88	0.25%	7,667
Jan 26, 2026	42.80	42.87	42.77	42.77	42.77	-0.23%	27,997
Jan 23, 2026	43.02	43.19	42.80	42.87	42.87	-0.74%	36,153
Jan 22, 2026	43.12	43.26	43.07	43.19	43.19	0.56%	45,520
Jan 21, 2026	42.78	43.05	42.61	42.95	42.95	0.75%	28,790
Jan 20, 2026	42.39	42.80	42.39	42.63	42.63	-0.56%	14,157
Jan 16, 2026	42.83	42.97	42.82	42.87	42.87	0.14%	18,742
Jan 15, 2026	42.73	42.98	42.73	42.81	42.81	0.40%	30,291
Jan 14, 2026	42.50	42.75	42.46	42.64	42.64	0.13%	53,559
Jan 13, 2026	42.62	42.68	42.51	42.59	42.59	-0.04%	43,450
Jan 12, 2026	42.46	42.63	42.36	42.60	42.60	0.29%	28,701
Jan 9, 2026	42.37	42.67	42.35	42.48	42.48	0.24%	106,296
Jan 8, 2026	42.10	42.40	42.09	42.38	42.38	0.50%	91,080
Jan 7, 2026	42.18	42.22	42.04	42.17	42.17	-0.05%	103,933
Jan 6, 2026	41.86	42.22	41.82	42.19	42.19	0.57%	297,634
Jan 5, 2026	41.71	42.01	41.71	41.95	41.95	0.67%	1,156,746
Jan 2, 2026	41.60	41.70	41.39	41.67	41.67	0.60%	144,932
Dec 31, 2025	41.86	41.86	41.42	41.42	41.42	-0.84%	118,790
Dec 30, 2025	42.19	42.19	41.71	41.77	41.77	-0.62%	32,957
Dec 29, 2025	42.14	42.24	41.93	42.03	42.03	-0.69%	39,302
Dec 26, 2025	42.51	42.51	42.14	42.32	42.32	-0.34%	9,185
Dec 24, 2025	42.36	42.49	42.36	42.47	42.47	0.18%	4,667
Dec 23, 2025	42.33	42.46	42.28	42.39	42.39	-0.30%	20,421
Dec 22, 2025	42.43	42.74	42.43	42.52	42.52	0.95%	4,606
Dec 19, 2025	41.78	42.21	41.78	42.12	42.12	0.87%	7,862
Dec 18, 2025	41.97	42.03	41.74	41.75	41.75	0.59%	20,883
Dec 17, 2025	41.81	41.81	41.51	41.51	41.51	-1.03%	5,111
Dec 16, 2025	42.00	42.19	41.76	41.94	41.94	-0.28%	28,945
Dec 15, 2025	42.31	42.31	42.06	42.06	42.06	-0.50%	10,291
Dec 12, 2025	42.70	42.70	42.24	42.27	42.27	-0.96%	7,702
Dec 11, 2025	42.39	42.69	42.39	42.68	42.68	0.97%	8,436
Dec 10, 2025	41.75	42.44	41.75	42.27	42.27	0.95%	26,678
Dec 9, 2025	41.69	41.99	41.69	41.87	41.87	0.24%	4,877
Dec 8, 2025	41.86	41.91	41.73	41.77	41.77	0.10%	7,028
Dec 5, 2025	41.79	41.95	41.73	41.73	41.73	-0.32%	10,015
Dec 4, 2025	41.50	41.97	41.49	41.86	41.86	0.39%	3,611
Dec 3, 2025	41.20	41.70	41.17	41.70	41.70	1.63%	5,865
Dec 2, 2025	41.19	41.22	41.03	41.03	41.03	-0.14%	6,111
Dec 1, 2025	41.10	41.28	41.08	41.09	41.09	-0.80%	14,738
Nov 28, 2025	41.31	41.42	41.25	41.42	41.42	0.37%	1,334
Nov 26, 2025	41.07	41.42	41.07	41.27	41.27	0.66%	6,396
Nov 25, 2025	40.42	41.00	40.42	41.00	41.00	1.68%	2,521