KJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2024	37.70	38.26	37.70	38.18	38.18	0.88%	9,558
Dec 24, 2024	37.55	37.85	37.53	37.85	37.85	1.03%	4,422
Dec 23, 2024	37.52	37.52	37.23	37.46	37.46	-0.27%	14,550
Dec 20, 2024	37.19	38.05	37.19	37.56	37.56	0.63%	124,028
Dec 19, 2024	37.61	37.61	37.26	37.32	37.32	-0.50%	19,209
Dec 18, 2024	39.10	39.21	37.42	37.51	37.51	-3.62%	26,450
Dec 17, 2024	39.12	39.12	38.87	38.92	38.92	-0.69%	21,343
Dec 16, 2024	39.02	39.36	39.02	39.19	39.19	0.46%	20,530
Dec 13, 2024	39.20	39.20	38.90	39.01	39.01	-0.38%	15,124
Dec 12, 2024	39.40	39.46	39.16	39.16	39.16	-0.76%	10,451
Dec 11, 2024	39.53	39.65	39.38	39.46	39.46	0.41%	75,065
Dec 10, 2024	39.39	39.50	39.28	39.30	39.30	-0.18%	8,980
Dec 9, 2024	39.63	39.70	39.37	39.37	39.37	-0.20%	24,045
Dec 6, 2024	39.42	39.59	39.42	39.45	39.45	0.20%	52,020
Dec 5, 2024	39.50	39.51	39.33	39.37	39.37	-0.60%	49,984
Dec 4, 2024	39.56	39.61	39.44	39.61	39.61	0.25%	113,864
Dec 3, 2024	39.48	39.51	39.33	39.51	39.51	-0.04%	53,282
Dec 2, 2024	39.55	39.55	39.37	39.53	39.53	0.02%	26,813
Nov 29, 2024	39.40	39.52	39.40	39.52	39.52	0.48%	3,791
Nov 27, 2024	39.38	39.44	39.32	39.33	39.33	-0.07%	17,583
Nov 26, 2024	39.44	39.44	39.25	39.36	39.36	-0.21%	37,109
Nov 25, 2024	39.47	39.52	39.37	39.44	39.44	0.64%	24,416
Nov 22, 2024	38.86	39.19	38.86	39.19	39.19	0.93%	296,766
Nov 21, 2024	38.53	38.92	38.53	38.83	38.83	0.96%	17,679
Nov 20, 2024	38.34	38.46	38.24	38.46	38.46	0.05%	6,196
Nov 19, 2024	37.94	38.50	37.94	38.44	38.44	0.43%	6,857
Nov 18, 2024	38.26	38.43	38.18	38.28	38.28	0.16%	25,326
Nov 15, 2024	38.46	38.46	38.08	38.22	38.22	-0.71%	7,411
Nov 14, 2024	38.83	38.83	38.47	38.49	38.49	-0.85%	55,513
Nov 13, 2024	39.11	39.17	38.80	38.82	38.82	-0.24%	32,596
Nov 12, 2024	39.16	39.27	38.87	38.92	38.92	-0.84%	7,009
Nov 11, 2024	39.10	39.31	39.10	39.24	39.24	0.65%	1,495,224
Nov 8, 2024	38.82	39.04	38.82	38.99	38.99	0.44%	64,912
Nov 7, 2024	38.72	38.89	38.72	38.82	38.82	0.18%	26,726
Nov 6, 2024	38.71	38.82	38.58	38.75	38.75	3.26%	17,661
Nov 5, 2024	37.00	37.53	37.00	37.53	37.53	1.16%	14,702
Nov 4, 2024	36.99	37.26	36.84	37.10	37.10	0.36%	20,505
Nov 1, 2024	37.01	37.14	36.93	36.96	36.96	0.20%	12,013
Oct 31, 2024	37.19	37.33	36.89	36.89	36.89	-1.00%	14,337
Oct 30, 2024	37.27	37.57	37.23	37.26	37.26	0.05%	10,384
Oct 29, 2024	37.13	37.30	37.13	37.24	37.24	-0.29%	30,075
Oct 28, 2024	37.28	37.43	37.28	37.35	37.35	1.06%	6,678
Oct 25, 2024	37.20	37.31	36.92	36.96	36.96	-0.14%	7,973
Oct 24, 2024	37.02	37.13	36.92	37.01	37.01	0.11%	14,161
Oct 23, 2024	37.02	37.09	36.79	36.97	36.97	-0.56%	17,237
Oct 22, 2024	37.20	37.24	37.13	37.18	37.18	-0.24%	8,072
Oct 21, 2024	37.52	37.52	37.23	37.27	37.27	-1.09%	6,297
Oct 18, 2024	37.71	37.71	37.63	37.68	37.68	0.08%	6,453
Oct 17, 2024	37.70	37.70	37.52	37.65	37.65	-0.17%	39,072
Oct 16, 2024	37.48	37.74	37.48	37.71	37.71	1.13%	10,273
Oct 15, 2024	37.23	37.59	37.23	37.29	37.29	-	15,043
Oct 14, 2024	37.07	37.31	37.07	37.29	37.29	0.40%	8,379
Oct 11, 2024	36.72	37.20	36.72	37.14	37.14	1.31%	337,358
Oct 10, 2024	36.55	36.66	36.55	36.66	36.66	-0.54%	9,414
Oct 9, 2024	36.88	36.98	36.77	36.86	36.86	0.24%	9,091
Oct 8, 2024	36.77	36.87	36.74	36.77	36.77	0.05%	12,143
Oct 7, 2024	36.85	36.85	36.67	36.75	36.75	-0.43%	11,973
Oct 4, 2024	37.00	37.00	36.72	36.91	36.91	0.90%	41,131
Oct 3, 2024	36.58	36.70	36.55	36.58	36.58	-0.62%	114,642
Oct 2, 2024	36.79	36.86	36.72	36.81	36.81	0.08%	14,340
Oct 1, 2024	37.00	37.00	36.64	36.78	36.78	-0.78%	34,657
Sep 30, 2024	37.07	37.16	36.85	37.07	37.07	0.19%	127,094
Sep 27, 2024	37.02	37.22	37.00	37.00	37.00	0.35%	6,677
Sep 26, 2024	37.00	37.01	36.87	36.87	36.87	0.27%	8,413
Sep 25, 2024	36.92	36.98	36.74	36.77	36.77	-0.68%	15,808
Sep 24, 2024	37.07	37.08	36.89	37.02	37.02	0.14%	15,622
Sep 23, 2024	37.10	37.13	36.89	36.97	36.97	-0.14%	8,230
Sep 20, 2024	37.24	37.24	37.01	37.02	37.02	-0.48%	21,517
Sep 19, 2024	37.21	37.22	37.03	37.20	37.20	1.33%	8,917
Sep 18, 2024	36.75	37.14	36.66	36.71	36.71	-	19,878
Sep 17, 2024	36.74	36.96	36.68	36.71	36.71	0.41%	11,045
Sep 16, 2024	36.54	36.62	36.44	36.56	36.56	0.22%	16,279
Sep 13, 2024	36.14	36.56	36.14	36.48	36.48	1.47%	20,996
Sep 12, 2024	35.77	36.08	35.73	35.95	35.95	0.78%	64,037
Sep 11, 2024	35.46	35.75	35.30	35.67	35.67	0.17%	21,500
Sep 10, 2024	35.59	35.64	35.41	35.61	35.61	-0.06%	33,832
Sep 9, 2024	35.68	35.86	35.63	35.63	35.63	0.20%	13,718
Sep 6, 2024	36.00	36.13	35.56	35.56	35.56	-1.08%	16,455
Sep 5, 2024	36.20	36.20	35.90	35.95	35.95	-0.36%	68,068
Sep 4, 2024	36.07	36.28	36.03	36.08	36.08	-0.17%	52,280
Sep 3, 2024	36.61	36.61	36.10	36.14	36.14	-1.77%	22,783
Aug 30, 2024	36.82	36.82	36.53	36.79	36.79	0.44%	6,504
Aug 29, 2024	36.66	36.80	36.63	36.63	36.63	0.47%	13,379
Aug 28, 2024	36.45	36.61	36.37	36.46	36.46	-0.41%	40,014
Aug 27, 2024	36.58	36.69	36.55	36.61	36.61	-0.38%	13,693
Aug 26, 2024	36.85	36.93	36.75	36.75	36.75	-0.22%	9,987
Aug 23, 2024	36.38	36.83	36.27	36.83	36.83	2.02%	18,279
Aug 22, 2024	36.28	36.31	36.10	36.10	36.10	-0.47%	8,444
Aug 21, 2024	36.12	36.33	36.09	36.27	36.27	0.75%	24,994
Aug 20, 2024	36.22	36.22	35.94	36.00	36.00	-0.66%	58,141
Aug 19, 2024	36.17	36.24	36.05	36.24	36.24	0.72%	9,605
Aug 16, 2024	36.00	36.07	35.87	35.98	35.98	0.28%	10,274
Aug 15, 2024	35.87	36.01	35.76	35.88	35.88	1.38%	8,944
Aug 14, 2024	35.57	35.57	35.33	35.39	35.39	-0.37%	18,257
Aug 13, 2024	35.25	35.52	35.23	35.52	35.52	0.89%	47,093
Aug 12, 2024	35.43	35.43	35.14	35.21	35.21	-0.61%	19,477
Aug 9, 2024	35.38	35.45	35.28	35.42	35.42	0.17%	22,512
Aug 8, 2024	35.10	35.39	35.09	35.36	35.36	1.14%	10,186
Aug 7, 2024	35.44	35.46	34.88	34.96	34.96	-0.48%	26,014
Aug 6, 2024	34.79	35.41	34.79	35.13	35.13	0.63%	69,868