KJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	40.30	40.59	40.30	40.59	-	1.47%	2,668
Sep 17, 2025	40.02	40.44	39.78	40.00	40.00	0.13%	7,635
Sep 16, 2025	39.92	39.98	39.74	39.95	39.95	-0.06%	10,549
Sep 15, 2025	40.06	40.08	39.90	39.97	39.97	0.14%	6,934
Sep 12, 2025	39.98	39.99	39.89	39.91	39.91	-0.49%	7,229
Sep 11, 2025	39.75	40.11	39.75	40.11	40.11	1.11%	7,351
Sep 10, 2025	39.89	39.89	39.65	39.67	39.67	-0.11%	12,640
Sep 9, 2025	39.85	39.85	39.64	39.71	39.71	-0.30%	1,566
Sep 8, 2025	39.86	39.89	39.69	39.83	39.83	0.03%	16,534
Sep 5, 2025	39.89	39.94	39.55	39.82	39.82	0.46%	27,884
Sep 4, 2025	39.50	39.64	39.35	39.64	39.64	0.66%	5,669
Sep 3, 2025	39.47	39.49	39.26	39.38	39.38	0.02%	25,961
Sep 2, 2025	39.13	39.42	39.13	39.37	39.37	-0.30%	4,503
Aug 29, 2025	39.50	39.54	39.42	39.49	39.49	-0.34%	9,500
Aug 28, 2025	39.65	39.65	39.52	39.62	39.62	0.05%	12,407
Aug 27, 2025	39.44	39.60	39.44	39.60	39.60	0.47%	3,481
Aug 26, 2025	39.27	39.45	39.27	39.42	39.42	0.43%	4,040
Aug 25, 2025	39.39	39.39	39.25	39.25	39.25	-0.50%	7,810
Aug 22, 2025	38.64	39.45	38.64	39.45	39.45	2.36%	18,927
Aug 21, 2025	38.38	38.58	38.32	38.54	38.54	0.03%	7,861
Aug 20, 2025	38.55	38.55	38.32	38.53	38.53	-0.16%	13,912
Aug 19, 2025	38.84	38.84	38.49	38.59	38.59	-0.43%	108,433
Aug 18, 2025	38.69	38.83	38.67	38.76	38.76	0.16%	4,751
Aug 15, 2025	38.69	38.74	38.59	38.69	38.69	-0.10%	23,297
Aug 14, 2025	38.68	38.78	38.60	38.73	38.73	-0.76%	11,210
Aug 13, 2025	38.67	39.04	38.67	39.03	39.03	1.07%	7,325
Aug 12, 2025	38.17	38.69	38.10	38.61	38.61	1.77%	15,806
Aug 11, 2025	38.05	38.06	37.81	37.94	37.94	-0.03%	7,358
Aug 8, 2025	37.96	38.05	37.92	37.95	37.95	0.04%	51,976
Aug 7, 2025	38.13	38.19	37.82	37.94	37.94	-0.13%	2,757
Aug 6, 2025	37.99	38.04	37.90	37.99	37.99	-0.11%	22,718
Aug 5, 2025	37.96	38.03	37.77	38.03	38.03	0.38%	1,858
Aug 4, 2025	37.53	37.91	37.53	37.88	37.88	1.10%	3,586
Aug 1, 2025	37.25	37.54	37.25	37.47	37.47	-1.02%	11,473
Jul 31, 2025	38.05	38.07	37.85	37.85	37.85	-0.54%	4,618
Jul 30, 2025	38.26	38.39	37.93	38.06	38.06	-0.24%	6,332
Jul 29, 2025	38.33	38.40	38.15	38.15	38.15	-0.55%	5,968
Jul 28, 2025	38.29	38.36	38.24	38.36	38.36	0.08%	10,044
Jul 25, 2025	38.21	38.33	38.15	38.33	38.33	0.15%	64,275
Jul 24, 2025	38.45	38.45	38.27	38.27	38.27	-0.65%	8,492
Jul 23, 2025	38.47	38.55	38.42	38.53	38.53	0.72%	6,114
Jul 22, 2025	38.12	38.27	38.02	38.25	38.25	0.50%	3,214
Jul 21, 2025	38.29	38.40	38.06	38.06	38.06	-0.09%	15,421
Jul 18, 2025	38.29	38.29	38.07	38.10	38.10	-0.48%	4,111
Jul 17, 2025	38.18	38.36	38.11	38.28	38.28	0.77%	17,918
Jul 16, 2025	37.99	38.02	37.71	37.99	37.99	0.57%	7,278
Jul 15, 2025	38.08	38.08	37.77	37.77	37.77	-1.33%	21,308
Jul 14, 2025	38.13	38.28	38.09	38.28	38.28	0.51%	8,535
Jul 11, 2025	38.15	38.16	38.07	38.09	38.09	-0.66%	6,204
Jul 10, 2025	38.16	38.44	38.16	38.34	38.34	0.32%	9,551