Innovator U.S. Small Cap Power Buffer ETF - January (KJAN)
BATS: KJAN · Real-Time Price · USD
40.59
-0.10 (-0.25%)
Oct 17, 2025, 4:00 PM EDT - Market closed
KJAN Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 40.65 | 40.70 | 40.39 | 40.59 | 40.59 | -0.25% | 24,380 |
Oct 16, 2025 | 41.18 | 41.37 | 40.69 | 40.69 | 40.69 | -1.09% | 10,038 |
Oct 15, 2025 | 41.24 | 41.37 | 40.98 | 41.14 | 41.14 | 0.38% | 5,607 |
Oct 14, 2025 | 40.44 | 40.98 | 40.44 | 40.98 | 40.98 | 0.71% | 3,678 |
Oct 13, 2025 | 40.55 | 40.69 | 40.45 | 40.69 | 40.69 | 1.94% | 9,902 |
Oct 10, 2025 | 40.79 | 40.79 | 39.83 | 39.92 | 39.92 | -1.75% | 9,092 |
Oct 9, 2025 | 40.76 | 40.81 | 40.58 | 40.63 | 40.63 | -0.39% | 7,436 |
Oct 8, 2025 | 40.58 | 40.87 | 40.58 | 40.79 | 40.79 | 0.59% | 5,132 |
Oct 7, 2025 | 40.85 | 40.88 | 40.53 | 40.55 | 40.55 | -0.59% | 9,471 |
Oct 6, 2025 | 40.91 | 40.95 | 40.79 | 40.79 | 40.79 | 0.25% | 3,850 |
Oct 3, 2025 | 40.74 | 40.91 | 40.69 | 40.69 | 40.69 | 0.39% | 4,192 |
Oct 2, 2025 | 40.49 | 40.53 | 40.32 | 40.53 | 40.53 | 0.28% | 54,635 |
Oct 1, 2025 | 40.30 | 40.45 | 40.30 | 40.42 | 40.42 | 0.15% | 20,302 |
Sep 30, 2025 | 40.30 | 40.36 | 40.13 | 40.36 | 40.36 | 0.10% | 8,660 |
Sep 29, 2025 | 40.40 | 40.41 | 40.23 | 40.31 | 40.31 | 0.11% | 48,211 |
Sep 26, 2025 | 40.10 | 40.27 | 40.08 | 40.27 | 40.27 | 0.68% | 20,264 |
Sep 25, 2025 | 40.14 | 40.14 | 39.96 | 40.00 | 40.00 | -0.73% | 4,722 |
Sep 24, 2025 | 40.47 | 40.48 | 40.30 | 40.30 | 40.30 | -0.48% | 2,121 |
Sep 23, 2025 | 40.70 | 40.73 | 40.49 | 40.49 | 40.49 | -0.21% | 1,603 |
Sep 22, 2025 | 40.21 | 40.58 | 40.21 | 40.58 | 40.58 | 0.39% | 9,897 |
Sep 19, 2025 | 40.60 | 40.61 | 40.38 | 40.42 | 40.42 | -0.41% | 30,278 |
Sep 18, 2025 | 40.30 | 40.59 | 40.30 | 40.59 | 40.59 | 1.47% | 2,668 |
Sep 17, 2025 | 40.02 | 40.44 | 39.78 | 40.00 | 40.00 | 0.13% | 7,635 |
Sep 16, 2025 | 39.92 | 39.98 | 39.74 | 39.95 | 39.95 | -0.06% | 10,549 |
Sep 15, 2025 | 40.06 | 40.08 | 39.90 | 39.97 | 39.97 | 0.14% | 6,934 |
Sep 12, 2025 | 39.98 | 39.99 | 39.89 | 39.91 | 39.91 | -0.49% | 7,229 |
Sep 11, 2025 | 39.75 | 40.11 | 39.75 | 40.11 | 40.11 | 1.11% | 7,351 |
Sep 10, 2025 | 39.89 | 39.89 | 39.65 | 39.67 | 39.67 | -0.11% | 12,640 |
Sep 9, 2025 | 39.85 | 39.85 | 39.64 | 39.71 | 39.71 | -0.30% | 1,566 |
Sep 8, 2025 | 39.86 | 39.89 | 39.69 | 39.83 | 39.83 | 0.03% | 16,534 |
Sep 5, 2025 | 39.89 | 39.94 | 39.55 | 39.82 | 39.82 | 0.46% | 27,884 |
Sep 4, 2025 | 39.50 | 39.64 | 39.35 | 39.64 | 39.64 | 0.66% | 5,669 |
Sep 3, 2025 | 39.47 | 39.49 | 39.26 | 39.38 | 39.38 | 0.02% | 25,961 |
Sep 2, 2025 | 39.13 | 39.42 | 39.13 | 39.37 | 39.37 | -0.30% | 4,503 |
Aug 29, 2025 | 39.50 | 39.54 | 39.42 | 39.49 | 39.49 | -0.34% | 9,500 |
Aug 28, 2025 | 39.65 | 39.65 | 39.52 | 39.62 | 39.62 | 0.05% | 12,407 |
Aug 27, 2025 | 39.44 | 39.60 | 39.44 | 39.60 | 39.60 | 0.47% | 3,481 |
Aug 26, 2025 | 39.27 | 39.45 | 39.27 | 39.42 | 39.42 | 0.43% | 4,040 |
Aug 25, 2025 | 39.39 | 39.39 | 39.25 | 39.25 | 39.25 | -0.50% | 7,810 |
Aug 22, 2025 | 38.64 | 39.45 | 38.64 | 39.45 | 39.45 | 2.36% | 18,927 |
Aug 21, 2025 | 38.38 | 38.58 | 38.32 | 38.54 | 38.54 | 0.03% | 7,861 |
Aug 20, 2025 | 38.55 | 38.55 | 38.32 | 38.53 | 38.53 | -0.16% | 13,912 |
Aug 19, 2025 | 38.84 | 38.84 | 38.49 | 38.59 | 38.59 | -0.43% | 108,433 |
Aug 18, 2025 | 38.69 | 38.83 | 38.67 | 38.76 | 38.76 | 0.16% | 4,751 |
Aug 15, 2025 | 38.69 | 38.74 | 38.59 | 38.69 | 38.69 | -0.10% | 23,297 |
Aug 14, 2025 | 38.68 | 38.78 | 38.60 | 38.73 | 38.73 | -0.76% | 11,210 |
Aug 13, 2025 | 38.67 | 39.04 | 38.67 | 39.03 | 39.03 | 1.07% | 7,325 |
Aug 12, 2025 | 38.17 | 38.69 | 38.10 | 38.61 | 38.61 | 1.77% | 15,806 |
Aug 11, 2025 | 38.05 | 38.06 | 37.81 | 37.94 | 37.94 | -0.03% | 7,358 |
Aug 8, 2025 | 37.96 | 38.05 | 37.92 | 37.95 | 37.95 | 0.04% | 51,976 |