Innovator U.S. Small Cap Power Buffer ETF - January (KJAN)
BATS: KJAN · Real-Time Price · USD
40.59
-0.10 (-0.25%)
Oct 17, 2025, 4:00 PM EDT - Market closed

KJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202540.6540.7040.3940.5940.59-0.25%24,380
Oct 16, 202541.1841.3740.6940.6940.69-1.09%10,038
Oct 15, 202541.2441.3740.9841.1441.140.38%5,607
Oct 14, 202540.4440.9840.4440.9840.980.71%3,678
Oct 13, 202540.5540.6940.4540.6940.691.94%9,902
Oct 10, 202540.7940.7939.8339.9239.92-1.75%9,092
Oct 9, 202540.7640.8140.5840.6340.63-0.39%7,436
Oct 8, 202540.5840.8740.5840.7940.790.59%5,132
Oct 7, 202540.8540.8840.5340.5540.55-0.59%9,471
Oct 6, 202540.9140.9540.7940.7940.790.25%3,850
Oct 3, 202540.7440.9140.6940.6940.690.39%4,192
Oct 2, 202540.4940.5340.3240.5340.530.28%54,635
Oct 1, 202540.3040.4540.3040.4240.420.15%20,302
Sep 30, 202540.3040.3640.1340.3640.360.10%8,660
Sep 29, 202540.4040.4140.2340.3140.310.11%48,211
Sep 26, 202540.1040.2740.0840.2740.270.68%20,264
Sep 25, 202540.1440.1439.9640.0040.00-0.73%4,722
Sep 24, 202540.4740.4840.3040.3040.30-0.48%2,121
Sep 23, 202540.7040.7340.4940.4940.49-0.21%1,603
Sep 22, 202540.2140.5840.2140.5840.580.39%9,897
Sep 19, 202540.6040.6140.3840.4240.42-0.41%30,278
Sep 18, 202540.3040.5940.3040.5940.591.47%2,668
Sep 17, 202540.0240.4439.7840.0040.000.13%7,635
Sep 16, 202539.9239.9839.7439.9539.95-0.06%10,549
Sep 15, 202540.0640.0839.9039.9739.970.14%6,934
Sep 12, 202539.9839.9939.8939.9139.91-0.49%7,229
Sep 11, 202539.7540.1139.7540.1140.111.11%7,351
Sep 10, 202539.8939.8939.6539.6739.67-0.11%12,640
Sep 9, 202539.8539.8539.6439.7139.71-0.30%1,566
Sep 8, 202539.8639.8939.6939.8339.830.03%16,534
Sep 5, 202539.8939.9439.5539.8239.820.46%27,884
Sep 4, 202539.5039.6439.3539.6439.640.66%5,669
Sep 3, 202539.4739.4939.2639.3839.380.02%25,961
Sep 2, 202539.1339.4239.1339.3739.37-0.30%4,503
Aug 29, 202539.5039.5439.4239.4939.49-0.34%9,500
Aug 28, 202539.6539.6539.5239.6239.620.05%12,407
Aug 27, 202539.4439.6039.4439.6039.600.47%3,481
Aug 26, 202539.2739.4539.2739.4239.420.43%4,040
Aug 25, 202539.3939.3939.2539.2539.25-0.50%7,810
Aug 22, 202538.6439.4538.6439.4539.452.36%18,927
Aug 21, 202538.3838.5838.3238.5438.540.03%7,861
Aug 20, 202538.5538.5538.3238.5338.53-0.16%13,912
Aug 19, 202538.8438.8438.4938.5938.59-0.43%108,433
Aug 18, 202538.6938.8338.6738.7638.760.16%4,751
Aug 15, 202538.6938.7438.5938.6938.69-0.10%23,297
Aug 14, 202538.6838.7838.6038.7338.73-0.76%11,210
Aug 13, 202538.6739.0438.6739.0339.031.07%7,325
Aug 12, 202538.1738.6938.1038.6138.611.77%15,806
Aug 11, 202538.0538.0637.8137.9437.94-0.03%7,358
Aug 8, 202537.9638.0537.9237.9537.950.04%51,976