KJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	42.90	42.93	42.87	42.87	42.87	0.14%	1,767
Jan 15, 2026	42.73	42.98	42.73	42.81	42.81	0.40%	30,291
Jan 14, 2026	42.50	42.75	42.50	42.64	42.64	0.13%	15,959
Jan 13, 2026	42.62	42.68	42.51	42.59	42.59	-0.04%	43,450
Jan 12, 2026	42.46	42.63	42.36	42.60	42.60	0.29%	28,701
Jan 9, 2026	42.37	42.67	42.35	42.48	42.48	0.24%	106,296
Jan 8, 2026	42.10	42.40	42.09	42.38	42.38	0.50%	91,080
Jan 7, 2026	42.18	42.22	42.04	42.17	42.17	-0.05%	103,933
Jan 6, 2026	41.86	42.22	41.82	42.19	42.19	0.57%	297,634
Jan 5, 2026	41.71	42.01	41.71	41.95	41.95	0.67%	1,156,746
Jan 2, 2026	41.60	41.70	41.39	41.67	41.67	0.60%	144,932
Dec 31, 2025	41.86	41.86	41.42	41.42	41.42	-0.84%	118,790
Dec 30, 2025	42.19	42.19	41.71	41.77	41.77	-0.62%	32,957
Dec 29, 2025	42.14	42.24	41.93	42.03	42.03	-0.69%	39,302
Dec 26, 2025	42.51	42.51	42.14	42.32	42.32	-0.34%	9,185
Dec 24, 2025	42.36	42.49	42.36	42.47	42.47	0.18%	4,667
Dec 23, 2025	42.33	42.46	42.28	42.39	42.39	-0.30%	20,421
Dec 22, 2025	42.43	42.74	42.43	42.52	42.52	0.95%	4,606
Dec 19, 2025	41.78	42.21	41.78	42.12	42.12	0.87%	7,862
Dec 18, 2025	41.97	42.03	41.74	41.75	41.75	0.59%	20,883
Dec 17, 2025	41.81	41.81	41.51	41.51	41.51	-1.03%	5,111
Dec 16, 2025	42.00	42.19	41.76	41.94	41.94	-0.28%	28,945
Dec 15, 2025	42.31	42.31	42.06	42.06	42.06	-0.50%	10,291
Dec 12, 2025	42.70	42.70	42.24	42.27	42.27	-0.96%	7,702
Dec 11, 2025	42.39	42.69	42.39	42.68	42.68	0.97%	8,436
Dec 10, 2025	41.75	42.44	41.75	42.27	42.27	0.95%	26,678
Dec 9, 2025	41.69	41.99	41.69	41.87	41.87	0.24%	4,877
Dec 8, 2025	41.86	41.91	41.73	41.77	41.77	0.10%	7,028
Dec 5, 2025	41.79	41.95	41.73	41.73	41.73	-0.32%	10,015
Dec 4, 2025	41.50	41.97	41.49	41.86	41.86	0.39%	3,611
Dec 3, 2025	41.20	41.70	41.17	41.70	41.70	1.63%	5,865
Dec 2, 2025	41.19	41.22	41.03	41.03	41.03	-0.14%	6,111
Dec 1, 2025	41.10	41.28	41.08	41.09	41.09	-0.80%	14,738
Nov 28, 2025	41.31	41.42	41.25	41.42	41.42	0.37%	1,334
Nov 26, 2025	41.07	41.42	41.07	41.27	41.27	0.66%	6,396
Nov 25, 2025	40.42	41.00	40.42	41.00	41.00	1.68%	2,521
Nov 24, 2025	39.83	40.34	39.83	40.32	40.32	1.30%	10,091
Nov 21, 2025	39.08	39.90	39.08	39.80	39.80	1.89%	3,983
Nov 20, 2025	39.96	39.96	39.00	39.07	39.07	-1.22%	7,645
Nov 19, 2025	39.47	39.84	39.46	39.55	39.55	-0.07%	6,611
Nov 18, 2025	39.37	39.65	39.32	39.58	39.58	0.32%	10,479
Nov 17, 2025	39.95	39.95	39.34	39.45	39.45	-1.37%	19,373
Nov 14, 2025	39.87	40.10	39.74	40.00	40.00	0.33%	20,641
Nov 13, 2025	40.40	40.40	39.81	39.87	39.87	-2.09%	9,339
Nov 12, 2025	40.89	40.89	40.72	40.72	40.72	-0.13%	7,599
Nov 11, 2025	40.54	40.79	40.54	40.78	40.78	0.04%	13,330
Nov 10, 2025	40.67	40.83	40.57	40.76	40.76	0.87%	71,878
Nov 7, 2025	39.97	40.41	39.94	40.41	40.41	0.15%	8,862
Nov 6, 2025	40.69	40.69	40.31	40.35	40.34	-1.13%	3,641
Nov 5, 2025	40.48	40.89	40.48	40.81	40.81	0.92%	8,209