KJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	40.69	40.69	40.31	40.35	40.35	-1.13%	3,641
Nov 5, 2025	40.48	40.89	40.48	40.81	40.81	0.92%	8,209
Nov 4, 2025	40.41	40.70	40.39	40.44	40.44	-0.89%	12,194
Nov 3, 2025	40.85	40.85	40.58	40.80	40.80	-0.27%	30,713
Oct 31, 2025	40.73	40.93	40.67	40.91	40.91	0.32%	19,717
Oct 30, 2025	41.00	41.09	40.76	40.78	40.78	-0.38%	29,097
Oct 29, 2025	41.12	41.28	40.94	40.94	40.94	-0.52%	2,075
Oct 28, 2025	41.12	41.31	41.12	41.15	41.15	-0.38%	8,560
Oct 27, 2025	41.42	41.43	41.23	41.31	41.31	0.28%	3,356
Oct 24, 2025	41.25	41.32	41.19	41.19	41.19	0.68%	15,364
Oct 23, 2025	40.67	40.98	40.67	40.91	40.91	0.75%	4,652
Oct 22, 2025	40.84	40.84	40.32	40.61	40.61	-0.89%	7,806
Oct 21, 2025	40.91	41.08	40.83	40.97	40.97	-0.17%	7,453
Oct 20, 2025	40.97	41.06	40.91	41.04	41.04	1.11%	13,915
Oct 17, 2025	40.65	40.70	40.39	40.59	40.59	-0.25%	24,380
Oct 16, 2025	41.18	41.37	40.69	40.69	40.69	-1.09%	10,038
Oct 15, 2025	41.24	41.37	40.98	41.14	41.14	0.38%	5,607
Oct 14, 2025	40.44	40.98	40.44	40.98	40.98	0.71%	3,678
Oct 13, 2025	40.55	40.69	40.45	40.69	40.69	1.94%	9,902
Oct 10, 2025	40.79	40.79	39.83	39.92	39.92	-1.75%	9,092
Oct 9, 2025	40.76	40.81	40.58	40.63	40.63	-0.39%	7,436
Oct 8, 2025	40.58	40.87	40.58	40.79	40.79	0.59%	5,132
Oct 7, 2025	40.85	40.88	40.53	40.55	40.55	-0.59%	9,471
Oct 6, 2025	40.91	40.95	40.79	40.79	40.79	0.25%	3,850
Oct 3, 2025	40.74	40.91	40.69	40.69	40.69	0.39%	4,192
Oct 2, 2025	40.49	40.53	40.32	40.53	40.53	0.28%	54,635
Oct 1, 2025	40.30	40.45	40.30	40.42	40.42	0.15%	20,302
Sep 30, 2025	40.30	40.36	40.13	40.36	40.36	0.10%	8,660
Sep 29, 2025	40.40	40.41	40.23	40.31	40.31	0.11%	48,211
Sep 26, 2025	40.10	40.27	40.08	40.27	40.27	0.68%	20,264
Sep 25, 2025	40.14	40.14	39.96	40.00	40.00	-0.73%	4,722
Sep 24, 2025	40.47	40.48	40.30	40.30	40.30	-0.48%	2,121
Sep 23, 2025	40.70	40.73	40.49	40.49	40.49	-0.21%	1,603
Sep 22, 2025	40.21	40.58	40.21	40.58	40.58	0.39%	9,897
Sep 19, 2025	40.60	40.61	40.38	40.42	40.42	-0.41%	30,278
Sep 18, 2025	40.30	40.59	40.30	40.59	40.59	1.47%	2,668
Sep 17, 2025	40.02	40.44	39.78	40.00	40.00	0.13%	7,635
Sep 16, 2025	39.92	39.98	39.74	39.95	39.95	-0.06%	10,549
Sep 15, 2025	40.06	40.08	39.90	39.97	39.97	0.14%	6,934
Sep 12, 2025	39.98	39.99	39.89	39.91	39.91	-0.49%	7,229
Sep 11, 2025	39.75	40.11	39.75	40.11	40.11	1.11%	7,351
Sep 10, 2025	39.89	39.89	39.65	39.67	39.67	-0.11%	12,640
Sep 9, 2025	39.85	39.85	39.64	39.71	39.71	-0.30%	1,566
Sep 8, 2025	39.86	39.89	39.69	39.83	39.83	0.03%	16,534
Sep 5, 2025	39.89	39.94	39.55	39.82	39.82	0.46%	27,884
Sep 4, 2025	39.50	39.64	39.35	39.64	39.64	0.66%	5,669
Sep 3, 2025	39.47	39.49	39.26	39.38	39.38	0.02%	25,961
Sep 2, 2025	39.13	39.42	39.13	39.37	39.37	-0.30%	4,503
Aug 29, 2025	39.50	39.54	39.42	39.49	39.49	-0.34%	9,500
Aug 28, 2025	39.65	39.65	39.52	39.62	39.62	0.05%	12,407