KJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	37.19	37.33	36.87	36.87	36.87	-1.05%	14,337
Oct 30, 2024	37.27	37.57	37.23	37.26	37.26	0.05%	10,400
Oct 29, 2024	37.13	37.30	37.13	37.24	37.24	-0.29%	30,100
Oct 28, 2024	37.28	37.43	37.28	37.35	37.35	1.06%	6,700
Oct 25, 2024	37.20	37.31	36.92	36.96	36.96	-0.14%	8,000
Oct 24, 2024	37.02	37.13	36.92	37.01	37.01	0.11%	14,200
Oct 23, 2024	37.02	37.09	36.79	36.97	36.97	-0.56%	17,237
Oct 22, 2024	37.20	37.24	37.13	37.18	37.18	-0.24%	8,100
Oct 21, 2024	37.52	37.52	37.23	37.27	37.27	-1.09%	6,300
Oct 18, 2024	37.71	37.71	37.63	37.68	37.68	0.08%	6,552
Oct 17, 2024	37.70	37.70	37.52	37.65	37.65	-0.16%	39,100
Oct 16, 2024	37.48	37.74	37.48	37.71	37.71	1.13%	10,300
Oct 15, 2024	37.23	37.59	37.23	37.29	37.29	-	15,043
Oct 14, 2024	37.07	37.31	37.07	37.29	37.29	0.40%	8,400
Oct 11, 2024	36.72	37.20	36.72	37.14	37.14	1.31%	337,400
Oct 10, 2024	36.55	36.66	36.55	36.66	36.66	-0.54%	9,414
Oct 9, 2024	36.88	36.98	36.77	36.86	36.86	0.24%	9,100
Oct 8, 2024	36.77	36.87	36.74	36.77	36.77	0.05%	12,143
Oct 7, 2024	36.85	36.85	36.67	36.75	36.75	-0.43%	12,000
Oct 4, 2024	37.00	37.00	36.72	36.91	36.91	0.90%	41,131
Oct 3, 2024	36.58	36.70	36.55	36.58	36.58	-0.62%	114,642
Oct 2, 2024	36.79	36.86	36.72	36.81	36.81	0.08%	14,340
Oct 1, 2024	37.00	37.00	36.64	36.78	36.78	-0.78%	34,700
Sep 30, 2024	37.07	37.16	36.85	37.07	37.07	0.19%	127,100
Sep 27, 2024	37.02	37.22	37.00	37.00	37.00	0.35%	6,700
Sep 26, 2024	37.00	37.01	36.87	36.87	36.87	0.27%	8,413
Sep 25, 2024	36.92	36.98	36.74	36.77	36.77	-0.68%	15,808
Sep 24, 2024	37.07	37.08	36.89	37.02	37.02	0.14%	15,622
Sep 23, 2024	37.10	37.13	36.89	36.97	36.97	-0.14%	8,230
Sep 20, 2024	37.24	37.24	37.01	37.02	37.02	-0.48%	21,517
Sep 19, 2024	37.21	37.22	37.03	37.20	37.20	1.33%	8,917
Sep 18, 2024	36.75	37.14	36.66	36.71	36.71	-	19,900
Sep 17, 2024	36.74	36.96	36.68	36.71	36.71	0.41%	11,045
Sep 16, 2024	36.54	36.62	36.44	36.56	36.56	0.22%	16,300
Sep 13, 2024	36.14	36.56	36.14	36.48	36.48	1.47%	21,000
Sep 12, 2024	35.77	36.08	35.73	35.95	35.95	0.78%	64,037
Sep 11, 2024	35.46	35.75	35.30	35.67	35.67	0.17%	21,500
Sep 10, 2024	35.59	35.64	35.41	35.61	35.61	-0.06%	33,832
Sep 9, 2024	35.68	35.86	35.63	35.63	35.63	0.20%	13,718
Sep 6, 2024	36.00	36.13	35.56	35.56	35.56	-1.08%	16,500
Sep 5, 2024	36.20	36.20	35.90	35.95	35.95	-0.36%	68,100
Sep 4, 2024	36.07	36.28	36.03	36.08	36.08	-0.17%	52,300
Sep 3, 2024	36.61	36.61	36.10	36.14	36.14	-1.77%	22,800
Aug 30, 2024	36.82	36.82	36.53	36.79	36.79	0.44%	6,504
Aug 29, 2024	36.66	36.80	36.63	36.63	36.63	0.47%	13,400
Aug 28, 2024	36.45	36.61	36.37	36.46	36.46	-0.41%	40,014
Aug 27, 2024	36.58	36.69	36.55	36.61	36.61	-0.38%	13,700
Aug 26, 2024	36.85	36.93	36.75	36.75	36.75	-0.22%	10,000
Aug 23, 2024	36.38	36.83	36.27	36.83	36.83	2.02%	18,300
Aug 22, 2024	36.28	36.31	36.10	36.10	36.10	-0.47%	8,461
Aug 21, 2024	36.12	36.33	36.09	36.27	36.27	0.75%	25,000
Aug 20, 2024	36.22	36.22	35.94	36.00	36.00	-0.66%	58,141
Aug 19, 2024	36.17	36.24	36.05	36.24	36.24	0.72%	9,605
Aug 16, 2024	36.00	36.07	35.87	35.98	35.98	0.28%	10,300
Aug 15, 2024	35.87	36.01	35.76	35.88	35.88	1.38%	8,944
Aug 14, 2024	35.57	35.57	35.33	35.39	35.39	-0.37%	18,300
Aug 13, 2024	35.25	35.52	35.23	35.52	35.52	0.88%	47,100
Aug 12, 2024	35.43	35.43	35.14	35.21	35.21	-0.59%	19,500
Aug 9, 2024	35.38	35.45	35.28	35.42	35.42	0.17%	22,512
Aug 8, 2024	35.10	35.39	35.09	35.36	35.36	1.14%	10,200
Aug 7, 2024	35.44	35.46	34.88	34.96	34.96	-0.48%	26,014
Aug 6, 2024	34.79	35.41	34.79	35.13	35.13	0.63%	69,900
Aug 5, 2024	34.29	35.11	34.29	34.91	34.91	-1.72%	199,130
Aug 2, 2024	35.55	35.69	35.41	35.52	35.52	-1.93%	34,625
Aug 1, 2024	36.92	36.93	36.13	36.22	36.22	-1.58%	26,120
Jul 31, 2024	36.83	37.15	36.76	36.80	36.80	0.30%	13,710
Jul 30, 2024	36.69	36.80	36.63	36.69	36.69	0.19%	109,700
Jul 29, 2024	36.85	36.87	36.58	36.62	36.62	-0.52%	16,724
Jul 26, 2024	36.76	36.88	36.65	36.81	36.81	0.79%	19,600
Jul 25, 2024	36.44	36.78	36.42	36.52	36.52	0.66%	14,212
Jul 24, 2024	36.71	36.71	36.28	36.28	36.28	-1.09%	30,400
Jul 23, 2024	36.44	36.81	36.44	36.68	36.68	0.41%	28,602
Jul 22, 2024	36.35	36.57	36.16	36.53	36.53	0.80%	68,370
Jul 19, 2024	36.36	36.36	36.19	36.24	36.24	-0.38%	6,161
Jul 18, 2024	36.64	36.84	36.27	36.38	36.38	-0.82%	16,097
Jul 17, 2024	36.62	36.82	36.62	36.68	36.68	-0.49%	15,171
Jul 16, 2024	36.51	36.94	36.51	36.86	36.86	1.63%	163,810
Jul 15, 2024	36.23	36.42	36.23	36.27	36.27	1.00%	17,164
Jul 12, 2024	35.99	36.10	35.91	35.91	35.91	0.45%	23,553
Jul 11, 2024	35.43	35.80	35.43	35.75	35.75	2.17%	68,344
Jul 10, 2024	34.89	35.03	34.88	34.99	34.99	0.46%	21,720
Jul 9, 2024	34.92	34.92	34.74	34.83	34.83	-0.06%	76,969
Jul 8, 2024	35.00	35.01	34.85	34.85	34.85	0.23%	26,162
Jul 5, 2024	34.76	34.78	34.67	34.77	34.77	-0.14%	33,603
Jul 3, 2024	34.94	34.94	34.82	34.82	34.82	0.03%	63,322
Jul 2, 2024	34.78	34.87	34.76	34.81	34.81	-	45,923
Jul 1, 2024	34.92	35.00	34.72	34.81	34.81	-0.29%	28,640
Jun 28, 2024	35.00	35.09	34.81	34.91	34.91	0.20%	88,049
Jun 27, 2024	34.70	34.85	34.68	34.84	34.84	0.35%	19,255
Jun 26, 2024	34.57	34.72	34.57	34.72	34.72	0.09%	11,734
Jun 25, 2024	34.71	34.75	34.62	34.69	34.69	-0.32%	12,582
Jun 24, 2024	34.74	34.94	34.74	34.80	34.80	0.40%	10,920
Jun 21, 2024	34.56	34.69	34.56	34.66	34.66	-0.06%	16,605
Jun 20, 2024	34.71	34.80	34.57	34.68	34.68	-0.23%	12,898
Jun 18, 2024	34.65	34.81	34.65	34.76	34.76	0.06%	11,250
Jun 17, 2024	34.52	34.74	34.38	34.74	34.74	0.72%	15,657
Jun 14, 2024	34.63	34.63	34.44	34.49	34.49	-0.86%	65,932
Jun 13, 2024	34.92	34.92	34.71	34.79	34.79	-0.51%	15,708
Jun 12, 2024	35.30	35.32	34.94	34.97	34.97	0.87%	59,292
Jun 11, 2024	34.58	34.74	34.49	34.67	34.67	-0.17%	42,876