KJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	41.90	41.92	41.77	41.77	-	-1.16%	8,096
Mar 5, 2026	42.51	42.51	42.06	42.26	42.26	-0.96%	12,310
Mar 4, 2026	42.58	42.74	42.58	42.67	42.67	0.40%	3,206
Mar 3, 2026	42.26	42.64	42.03	42.50	42.50	-0.91%	15,019
Mar 2, 2026	42.56	42.89	42.56	42.89	42.89	0.59%	736,501
Feb 27, 2026	42.67	42.71	42.56	42.64	42.64	-0.98%	19,162
Feb 26, 2026	42.87	43.06	42.76	43.06	43.06	0.51%	6,357
Feb 25, 2026	42.80	42.95	42.77	42.84	42.84	0.12%	17,404
Feb 24, 2026	42.51	42.84	42.50	42.79	42.79	0.51%	15,604
Feb 23, 2026	42.77	42.81	42.40	42.57	42.57	-0.65%	24,123
Feb 20, 2026	42.91	42.93	42.71	42.85	42.85	0.02%	11,749
Feb 19, 2026	42.68	42.88	42.68	42.84	42.84	-0.09%	12,313
Feb 18, 2026	42.81	43.04	42.80	42.88	42.88	0.37%	35,458
Feb 17, 2026	42.70	42.84	42.46	42.72	42.72	-0.16%	20,350
Feb 13, 2026	42.54	42.91	42.54	42.79	42.79	0.59%	15,075
Feb 12, 2026	43.04	43.04	42.44	42.54	42.54	-1.00%	14,723
Feb 11, 2026	43.11	43.11	42.64	42.97	42.97	0.09%	15,083
Feb 10, 2026	43.01	43.17	42.92	42.93	42.93	-0.19%	17,166
Feb 9, 2026	42.88	43.13	42.83	43.01	43.01	0.37%	14,599
Feb 6, 2026	42.59	42.93	42.59	42.85	42.85	1.68%	11,551
Feb 5, 2026	42.38	42.57	42.10	42.14	42.14	-0.85%	54,669
Feb 4, 2026	42.70	42.73	42.32	42.50	42.50	-0.40%	65,719
Feb 3, 2026	42.71	42.90	42.39	42.67	42.67	0.07%	284,691
Feb 2, 2026	42.39	42.80	42.39	42.64	42.64	0.21%	243,008
Jan 30, 2026	42.57	43.21	42.40	42.55	42.55	-0.35%	101,216
Jan 29, 2026	42.75	42.80	42.42	42.70	42.70	-0.12%	84,863
Jan 28, 2026	42.90	42.91	42.69	42.75	42.75	-0.30%	52,639
Jan 27, 2026	42.79	42.90	42.73	42.88	42.88	0.25%	7,667
Jan 26, 2026	42.80	42.87	42.77	42.77	42.77	-0.23%	27,997
Jan 23, 2026	43.02	43.19	42.80	42.87	42.87	-0.74%	36,153
Jan 22, 2026	43.12	43.26	43.07	43.19	43.19	0.56%	45,520
Jan 21, 2026	42.78	43.05	42.61	42.95	42.95	0.75%	28,790
Jan 20, 2026	42.39	42.80	42.39	42.63	42.63	-0.56%	14,157
Jan 16, 2026	42.83	42.97	42.82	42.87	42.87	0.14%	18,742
Jan 15, 2026	42.73	42.98	42.73	42.81	42.81	0.40%	30,291
Jan 14, 2026	42.50	42.75	42.46	42.64	42.64	0.13%	53,559
Jan 13, 2026	42.62	42.68	42.51	42.59	42.59	-0.04%	43,450
Jan 12, 2026	42.46	42.63	42.36	42.60	42.60	0.29%	28,701
Jan 9, 2026	42.37	42.67	42.35	42.48	42.48	0.24%	106,296
Jan 8, 2026	42.10	42.40	42.09	42.38	42.38	0.50%	91,080
Jan 7, 2026	42.18	42.22	42.04	42.17	42.17	-0.05%	103,933
Jan 6, 2026	41.86	42.22	41.82	42.19	42.19	0.57%	297,634
Jan 5, 2026	41.71	42.01	41.71	41.95	41.95	0.67%	1,156,746
Jan 2, 2026	41.60	41.70	41.39	41.67	41.67	0.60%	144,932
Dec 31, 2025	41.86	41.86	41.42	41.42	41.42	-0.84%	118,790
Dec 30, 2025	42.19	42.19	41.71	41.77	41.77	-0.62%	32,957
Dec 29, 2025	42.14	42.24	41.93	42.03	42.03	-0.69%	39,302
Dec 26, 2025	42.51	42.51	42.14	42.32	42.32	-0.34%	9,185
Dec 24, 2025	42.36	42.49	42.36	42.47	42.47	0.18%	4,667
Dec 23, 2025	42.33	42.46	42.28	42.39	42.39	-0.30%	20,421