KJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	45.59	45.67	45.53	45.54	45.54	-	5,547
Jul 23, 2026	45.49	45.59	45.49	45.54	45.54	-0.20%	3,338
Jul 22, 2026	45.94	45.94	45.63	45.63	45.63	-0.28%	9,183
Jul 21, 2026	45.64	45.78	45.64	45.76	45.76	0.44%	4,101
Jul 20, 2026	45.56	45.65	45.56	45.56	45.56	-0.16%	5,949
Jul 17, 2026	45.55	45.69	45.55	45.64	45.64	-0.13%	2,991
Jul 16, 2026	45.75	45.81	45.65	45.70	45.70	-0.02%	10,878
Jul 15, 2026	45.74	45.74	45.67	45.71	45.71	0.13%	1,912
Jul 14, 2026	45.60	45.66	45.57	45.65	45.65	0.36%	4,557
Jul 13, 2026	45.58	45.58	45.48	45.48	45.48	-0.41%	4,026
Jul 10, 2026	45.59	45.67	45.58	45.67	45.67	-0.02%	10,029
Jul 9, 2026	45.56	45.71	45.56	45.68	45.68	0.43%	3,477
Jul 8, 2026	45.41	45.51	45.34	45.48	45.48	-0.23%	3,077
Jul 7, 2026	45.61	45.66	45.59	45.59	45.59	-0.28%	2,557
Jul 6, 2026	45.66	45.83	45.66	45.72	45.72	0.25%	5,336
Jul 2, 2026	45.67	45.67	45.50	45.60	45.60	-0.04%	152,076
Jul 1, 2026	45.74	45.78	45.62	45.62	45.62	-0.02%	56,854
Jun 30, 2026	45.52	45.73	45.52	45.63	45.63	0.26%	6,783
Jun 29, 2026	45.50	45.56	45.35	45.51	45.51	0.15%	17,152
Jun 26, 2026	45.38	45.50	45.38	45.44	45.44	0.07%	4,465
Jun 25, 2026	45.49	45.56	45.35	45.41	45.41	0.31%	30,631
Jun 24, 2026	45.38	45.47	45.27	45.27	45.27	-0.17%	3,508
Jun 23, 2026	45.28	45.35	45.28	45.35	45.35	-0.20%	2,127
Jun 22, 2026	45.31	45.49	45.31	45.43	45.43	0.26%	5,446
Jun 18, 2026	45.46	45.46	45.18	45.32	45.32	0.74%	2,729
Jun 17, 2026	45.29	45.30	44.98	44.98	44.98	-0.59%	4,142
Jun 16, 2026	45.33	45.40	45.14	45.25	45.25	0.06%	8,301
Jun 15, 2026	45.38	45.38	45.22	45.22	45.22	0.40%	20,576
Jun 12, 2026	44.89	45.17	44.89	45.04	45.04	0.26%	4,055
Jun 11, 2026	44.67	44.96	44.57	44.92	44.92	1.00%	7,383
Jun 10, 2026	44.80	44.85	44.48	44.48	44.48	-0.41%	5,672
Jun 9, 2026	44.86	44.86	44.32	44.67	44.66	0.10%	4,776
Jun 8, 2026	44.79	44.81	44.60	44.62	44.62	0.41%	9,949
Jun 5, 2026	44.77	44.79	44.43	44.44	44.44	-1.35%	5,719
Jun 4, 2026	44.85	45.09	44.85	45.05	45.05	0.64%	18,099
Jun 3, 2026	44.87	44.87	44.75	44.76	44.76	-0.37%	6,075
Jun 2, 2026	44.90	44.98	44.90	44.93	44.93	0.10%	18,247
Jun 1, 2026	44.79	44.92	44.70	44.89	44.89	-0.11%	12,697
May 29, 2026	44.90	44.98	44.79	44.94	44.94	-0.08%	8,437
May 28, 2026	44.79	44.97	44.79	44.97	44.97	0.20%	2,576
May 27, 2026	44.82	44.91	44.80	44.88	44.88	-0.02%	2,540
May 26, 2026	44.83	44.91	44.82	44.89	44.89	0.49%	2,957
May 22, 2026	44.55	44.71	44.55	44.67	44.67	0.40%	4,365
May 21, 2026	44.38	44.56	44.37	44.49	44.49	0.33%	5,911
May 20, 2026	43.96	44.35	43.96	44.35	44.35	1.03%	6,784
May 19, 2026	43.88	43.98	43.78	43.90	43.90	-0.43%	3,654
May 18, 2026	44.11	44.31	44.04	44.09	44.09	-0.13%	14,351
May 15, 2026	44.24	44.25	44.11	44.14	44.14	-0.76%	4,563
May 14, 2026	44.43	44.51	44.35	44.48	44.48	0.23%	5,286
May 13, 2026	44.29	44.45	44.28	44.38	44.38	0.02%	3,233