KJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	44.90	44.98	44.79	44.94	44.94	-0.08%	8,437
May 28, 2026	44.79	44.97	44.79	44.97	44.97	0.20%	2,576
May 27, 2026	44.82	44.91	44.80	44.88	44.88	-0.02%	2,540
May 26, 2026	44.83	44.91	44.82	44.89	44.89	0.49%	2,957
May 22, 2026	44.55	44.71	44.55	44.67	44.67	0.40%	4,365
May 21, 2026	44.38	44.56	44.37	44.49	44.49	0.33%	5,911
May 20, 2026	43.96	44.35	43.96	44.35	44.35	1.03%	6,784
May 19, 2026	43.88	43.98	43.78	43.90	43.90	-0.43%	3,654
May 18, 2026	44.11	44.31	44.04	44.09	44.09	-0.13%	14,351
May 15, 2026	44.24	44.25	44.11	44.14	44.14	-0.76%	4,563
May 14, 2026	44.43	44.51	44.35	44.48	44.48	0.23%	5,286
May 13, 2026	44.29	44.45	44.28	44.38	44.38	0.02%	3,233
May 12, 2026	44.12	44.37	44.12	44.37	44.37	-0.33%	3,563
May 11, 2026	44.57	44.68	44.50	44.52	44.52	0.12%	7,115
May 8, 2026	44.40	44.50	44.38	44.46	44.46	0.26%	5,586
May 7, 2026	44.50	44.50	44.30	44.35	44.35	-0.55%	9,475
May 6, 2026	44.53	44.61	44.45	44.59	44.59	0.60%	2,099
May 5, 2026	44.30	44.37	44.28	44.33	44.33	0.59%	7,350
May 4, 2026	44.06	44.26	44.00	44.07	44.07	-0.19%	12,689
May 1, 2026	44.07	44.22	44.07	44.16	44.16	0.10%	9,036
Apr 30, 2026	43.77	44.11	43.77	44.11	44.11	0.85%	4,742
Apr 29, 2026	43.81	43.81	43.61	43.74	43.74	-0.28%	4,560
Apr 28, 2026	43.87	43.87	43.76	43.86	43.86	-0.30%	3,999
Apr 27, 2026	44.04	44.04	43.96	43.99	43.99	-	3,065
Apr 24, 2026	44.08	44.08	43.97	44.00	43.99	0.20%	2,225
Apr 23, 2026	43.91	43.95	43.71	43.91	43.90	-0.05%	2,749
Apr 22, 2026	43.87	44.01	43.87	43.93	43.93	0.30%	3,696
Apr 21, 2026	44.03	44.18	43.76	43.80	43.80	-0.44%	9,443
Apr 20, 2026	43.73	44.02	43.73	43.99	43.99	0.13%	6,062
Apr 17, 2026	43.86	43.99	43.86	43.93	43.93	0.82%	4,630
Apr 16, 2026	43.55	43.60	43.50	43.58	43.58	0.15%	5,051
Apr 15, 2026	43.46	43.51	43.41	43.51	43.51	0.09%	7,919
Apr 14, 2026	43.34	43.52	43.34	43.47	43.47	0.49%	10,232
Apr 13, 2026	42.80	43.26	42.80	43.26	43.26	0.76%	29,933
Apr 10, 2026	42.97	42.99	42.92	42.93	42.93	0.05%	4,554
Apr 9, 2026	42.60	42.98	42.60	42.91	42.91	0.16%	20,970
Apr 8, 2026	43.01	43.01	42.64	42.84	42.84	1.61%	16,136
Apr 7, 2026	41.97	42.17	41.93	42.16	42.16	0.15%	16,491
Apr 6, 2026	41.96	42.20	41.95	42.10	42.10	0.26%	10,441
Apr 2, 2026	41.39	41.99	41.33	41.99	41.99	0.35%	12,161
Apr 1, 2026	41.96	42.06	41.81	41.85	41.84	0.29%	18,067
Mar 31, 2026	41.32	41.72	41.24	41.72	41.72	2.09%	13,289
Mar 30, 2026	41.33	41.33	40.81	40.87	40.87	-0.68%	8,085
Mar 27, 2026	41.33	41.44	41.15	41.15	41.15	-0.96%	27,168
Mar 26, 2026	41.77	41.83	41.53	41.55	41.55	-0.79%	3,389
Mar 25, 2026	41.91	41.99	41.78	41.88	41.88	0.58%	7,893
Mar 24, 2026	41.45	41.79	41.45	41.64	41.64	0.06%	24,312
Mar 23, 2026	41.55	41.78	41.55	41.62	41.62	1.38%	7,643
Mar 20, 2026	41.41	41.55	40.97	41.05	41.05	-1.54%	22,911
Mar 19, 2026	41.35	41.69	41.28	41.69	41.69	0.34%	7,802