KJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	46.45	46.49	46.41	46.44	46.44	0.15%	4,096
Aug 13, 2026	46.40	46.40	46.35	46.37	46.37	-	2,214
Aug 12, 2026	46.21	46.43	46.21	46.36	46.36	0.27%	6,762
Aug 11, 2026	46.29	46.29	46.18	46.24	46.24	0.15%	10,486
Aug 10, 2026	46.30	46.30	46.17	46.17	46.17	-0.19%	2,425
Aug 7, 2026	46.11	46.31	46.11	46.26	46.26	0.41%	2,242
Aug 6, 2026	46.17	46.19	46.07	46.07	46.07	-0.17%	4,426
Aug 5, 2026	46.16	46.20	46.13	46.15	46.15	-0.14%	12,224
Aug 4, 2026	46.02	46.22	46.02	46.22	46.22	0.47%	31,960
Aug 3, 2026	45.90	46.04	45.90	46.00	46.00	0.60%	7,345
Jul 31, 2026	45.58	45.77	45.55	45.73	45.73	-0.16%	2,893
Jul 30, 2026	45.51	45.80	45.51	45.80	45.80	0.58%	6,169
Jul 29, 2026	45.60	45.68	45.49	45.54	45.54	-0.44%	6,778
Jul 28, 2026	45.87	45.87	45.63	45.74	45.74	0.17%	8,800
Jul 27, 2026	45.65	45.69	45.57	45.66	45.66	0.26%	3,838
Jul 24, 2026	45.59	45.67	45.53	45.54	45.54	-	5,547
Jul 23, 2026	45.49	45.59	45.49	45.54	45.54	-0.20%	3,338
Jul 22, 2026	45.94	45.94	45.63	45.63	45.63	-0.28%	9,183
Jul 21, 2026	45.64	45.78	45.64	45.76	45.76	0.44%	4,101
Jul 20, 2026	45.56	45.65	45.56	45.56	45.56	-0.16%	5,949
Jul 17, 2026	45.55	45.69	45.55	45.64	45.64	-0.13%	2,991
Jul 16, 2026	45.75	45.81	45.65	45.70	45.70	-0.02%	10,878
Jul 15, 2026	45.74	45.74	45.67	45.71	45.71	0.13%	1,912
Jul 14, 2026	45.60	45.66	45.57	45.65	45.65	0.36%	4,557
Jul 13, 2026	45.58	45.58	45.48	45.48	45.48	-0.41%	4,026
Jul 10, 2026	45.59	45.67	45.58	45.67	45.67	-0.02%	10,029
Jul 9, 2026	45.56	45.71	45.56	45.68	45.68	0.43%	3,477
Jul 8, 2026	45.41	45.51	45.34	45.48	45.48	-0.23%	3,077
Jul 7, 2026	45.61	45.66	45.59	45.59	45.59	-0.28%	2,557
Jul 6, 2026	45.66	45.83	45.66	45.72	45.72	0.25%	5,336
Jul 2, 2026	45.67	45.67	45.50	45.60	45.60	-0.04%	152,076
Jul 1, 2026	45.74	45.78	45.62	45.62	45.62	-0.02%	56,854
Jun 30, 2026	45.52	45.73	45.52	45.63	45.63	0.26%	6,783
Jun 29, 2026	45.50	45.56	45.35	45.51	45.51	0.15%	17,152
Jun 26, 2026	45.38	45.50	45.38	45.44	45.44	0.07%	4,465
Jun 25, 2026	45.49	45.56	45.35	45.41	45.41	0.31%	30,631
Jun 24, 2026	45.38	45.47	45.27	45.27	45.27	-0.17%	3,508
Jun 23, 2026	45.28	45.35	45.28	45.35	45.35	-0.20%	2,127
Jun 22, 2026	45.31	45.49	45.31	45.43	45.43	0.26%	5,446
Jun 18, 2026	45.46	45.46	45.18	45.32	45.32	0.74%	2,729
Jun 17, 2026	45.29	45.30	44.98	44.98	44.98	-0.59%	4,142
Jun 16, 2026	45.33	45.40	45.14	45.25	45.25	0.06%	8,301
Jun 15, 2026	45.38	45.38	45.22	45.22	45.22	0.40%	20,576
Jun 12, 2026	44.89	45.17	44.89	45.04	45.04	0.26%	4,055
Jun 11, 2026	44.67	44.96	44.57	44.92	44.92	1.00%	7,383
Jun 10, 2026	44.80	44.85	44.48	44.48	44.48	-0.41%	5,672
Jun 9, 2026	44.86	44.86	44.32	44.67	44.66	0.10%	4,776
Jun 8, 2026	44.79	44.81	44.60	44.62	44.62	0.41%	9,949
Jun 5, 2026	44.77	44.79	44.43	44.44	44.44	-1.35%	5,719
Jun 4, 2026	44.85	45.09	44.85	45.05	45.05	0.64%	18,099