KJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	44.07	44.22	44.07	44.16	44.16	0.10%	9,036
Apr 30, 2026	43.77	44.11	43.77	44.11	44.11	0.85%	4,742
Apr 29, 2026	43.81	43.81	43.61	43.74	43.74	-0.28%	4,560
Apr 28, 2026	43.87	43.87	43.76	43.86	43.86	-0.30%	3,999
Apr 27, 2026	44.04	44.04	43.96	43.99	43.99	-	3,065
Apr 24, 2026	44.08	44.08	43.97	44.00	43.99	0.20%	2,225
Apr 23, 2026	43.91	43.95	43.71	43.91	43.90	-0.05%	2,749
Apr 22, 2026	43.87	44.01	43.87	43.93	43.93	0.30%	3,696
Apr 21, 2026	44.03	44.18	43.76	43.80	43.80	-0.44%	9,443
Apr 20, 2026	43.73	44.02	43.73	43.99	43.99	0.13%	6,062
Apr 17, 2026	43.86	43.99	43.86	43.93	43.93	0.82%	4,630
Apr 16, 2026	43.55	43.60	43.50	43.58	43.58	0.15%	5,051
Apr 15, 2026	43.46	43.51	43.41	43.51	43.51	0.09%	7,919
Apr 14, 2026	43.34	43.52	43.34	43.47	43.47	0.49%	10,232
Apr 13, 2026	42.80	43.26	42.80	43.26	43.26	0.76%	29,933
Apr 10, 2026	42.97	42.99	42.92	42.93	42.93	0.05%	4,554
Apr 9, 2026	42.60	42.98	42.60	42.91	42.91	0.16%	20,970
Apr 8, 2026	43.01	43.01	42.64	42.84	42.84	1.61%	16,136
Apr 7, 2026	41.97	42.17	41.93	42.16	42.16	0.14%	16,491
Apr 6, 2026	41.96	42.20	41.95	42.10	42.10	0.26%	10,441
Apr 2, 2026	41.39	41.99	41.33	41.99	41.99	0.35%	12,161
Apr 1, 2026	41.96	42.06	41.81	41.85	41.84	0.29%	18,067
Mar 31, 2026	41.32	41.72	41.24	41.72	41.72	2.09%	13,289
Mar 30, 2026	41.33	41.33	40.81	40.87	40.87	-0.68%	8,085
Mar 27, 2026	41.33	41.44	41.15	41.15	41.15	-0.97%	27,168
Mar 26, 2026	41.77	41.83	41.53	41.55	41.55	-0.79%	3,389
Mar 25, 2026	41.91	41.99	41.78	41.88	41.88	0.58%	7,893
Mar 24, 2026	41.45	41.79	41.45	41.64	41.64	0.06%	24,312
Mar 23, 2026	41.55	41.78	41.55	41.62	41.62	1.38%	7,643
Mar 20, 2026	41.41	41.55	40.97	41.05	41.05	-1.54%	22,911
Mar 19, 2026	41.35	41.69	41.28	41.69	41.69	0.34%	7,802
Mar 18, 2026	41.78	41.81	41.51	41.55	41.55	-0.57%	15,318
Mar 17, 2026	41.76	41.99	41.76	41.79	41.79	0.17%	20,210
Mar 16, 2026	41.69	41.91	41.65	41.72	41.72	0.55%	9,372
Mar 13, 2026	41.67	41.80	41.31	41.49	41.49	-0.10%	15,538
Mar 12, 2026	41.54	41.71	41.49	41.53	41.53	-1.06%	6,515
Mar 11, 2026	41.88	42.03	41.81	41.97	41.97	-0.18%	12,167
Mar 10, 2026	42.05	42.36	42.02	42.05	42.05	-0.14%	6,164
Mar 9, 2026	41.38	42.12	41.38	42.11	42.11	0.91%	19,916
Mar 6, 2026	41.90	41.92	41.73	41.73	41.73	-1.25%	10,080
Mar 5, 2026	42.51	42.51	42.06	42.26	42.26	-0.96%	12,310
Mar 4, 2026	42.58	42.74	42.58	42.67	42.67	0.40%	3,206
Mar 3, 2026	42.26	42.64	42.03	42.50	42.50	-0.91%	15,019
Mar 2, 2026	42.56	42.89	42.56	42.89	42.89	0.59%	736,501
Feb 27, 2026	42.67	42.71	42.56	42.64	42.64	-0.98%	19,162
Feb 26, 2026	42.87	43.06	42.76	43.06	43.06	0.51%	6,357
Feb 25, 2026	42.80	42.95	42.77	42.84	42.84	0.12%	17,404
Feb 24, 2026	42.51	42.84	42.50	42.79	42.79	0.51%	15,604
Feb 23, 2026	42.77	42.81	42.40	42.57	42.57	-0.65%	24,123
Feb 20, 2026	42.91	42.93	42.71	42.85	42.85	0.02%	11,749