KJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	45.66	45.88	45.66	45.88	45.88	-0.13%	5,040
Nov 12, 2026	46.06	46.29	45.94	45.94	45.94	-0.92%	4,135
Nov 11, 2026	46.27	46.40	46.25	46.37	46.37	0.43%	3,781
Nov 10, 2026	46.08	46.17	45.98	46.17	46.17	-0.13%	4,525
Nov 9, 2026	45.66	46.36	45.66	46.23	46.23	2.03%	8,619
Nov 6, 2026	45.27	45.41	45.19	45.31	45.31	0.58%	5,353
Nov 5, 2026	46.27	46.27	45.02	45.05	45.05	-2.85%	9,095
Nov 4, 2026	46.16	46.42	46.16	46.37	46.37	1.02%	14,833
Nov 3, 2026	46.02	46.07	45.89	45.90	45.90	0.13%	5,874
Nov 2, 2026	46.17	46.25	45.84	45.84	45.84	-0.04%	10,151
Oct 30, 2026	45.97	45.99	45.76	45.86	45.86	-0.93%	66,935
Oct 29, 2026	46.29	46.36	46.19	46.29	46.29	0.61%	9,219
Oct 28, 2026	45.92	46.01	45.83	46.01	46.01	0.26%	5,858
Oct 27, 2026	45.67	45.90	45.67	45.89	45.89	0.70%	4,327
Oct 26, 2026	45.56	45.71	45.56	45.57	45.57	0.35%	5,837
Oct 23, 2026	45.32	45.45	45.28	45.41	45.41	-0.18%	4,220
Oct 22, 2026	45.47	45.49	45.37	45.49	45.49	0.04%	2,388
Oct 21, 2026	45.52	45.55	45.40	45.47	45.47	0.11%	8,895
Oct 20, 2026	45.31	45.48	45.31	45.42	45.42	1.05%	3,588
Oct 19, 2026	44.92	45.10	44.92	44.95	44.95	0.13%	4,467
Oct 16, 2026	45.32	45.39	44.82	44.89	44.89	-0.97%	12,488
Oct 15, 2026	44.85	45.33	44.85	45.33	45.33	0.85%	9,856
Oct 14, 2026	45.01	45.17	44.84	44.95	44.95	-1.12%	4,738
Oct 13, 2026	45.50	45.52	45.41	45.46	45.46	-0.24%	6,876
Oct 12, 2026	45.55	45.63	45.55	45.57	45.57	-0.13%	2,237
Oct 9, 2026	45.58	45.67	45.53	45.63	45.63	0.27%	3,606
Oct 8, 2026	45.46	45.53	45.34	45.51	45.51	0.03%	6,104
Oct 7, 2026	45.51	45.66	45.43	45.49	45.49	-0.76%	91,666
Oct 6, 2026	46.19	46.19	45.77	45.84	45.84	-0.16%	2,015
Oct 5, 2026	45.70	45.99	45.70	45.91	45.91	0.28%	1,765
Oct 2, 2026	45.90	45.93	45.77	45.78	45.78	0.35%	1,907
Oct 1, 2026	45.31	45.71	45.31	45.62	45.62	0.16%	7,655
Sep 30, 2026	45.83	45.83	45.55	45.55	45.55	-0.01%	2,849
Sep 29, 2026	45.61	45.61	45.50	45.55	45.55	-0.31%	5,852
Sep 28, 2026	45.67	45.69	45.56	45.69	45.69	-0.30%	2,821
Sep 25, 2026	45.72	45.88	45.68	45.83	45.83	0.14%	2,890
Sep 24, 2026	45.72	45.76	45.64	45.76	45.76	-0.09%	2,617
Sep 23, 2026	46.05	46.05	45.80	45.80	45.80	-0.81%	5,275
Sep 22, 2026	46.07	46.20	46.07	46.18	46.18	0.24%	2,492
Sep 21, 2026	46.09	46.09	46.03	46.07	46.07	0.43%	2,205
Sep 18, 2026	45.78	45.93	45.78	45.87	45.87	-0.22%	4,210
Sep 17, 2026	46.08	46.08	45.97	45.97	45.97	0.23%	5,877
Sep 16, 2026	45.99	46.02	45.61	45.87	45.87	-0.06%	5,571
Sep 15, 2026	45.91	45.96	45.87	45.90	45.90	-0.23%	5,320
Sep 14, 2026	45.86	46.11	45.86	46.00	46.00	-0.18%	15,798
Sep 11, 2026	46.10	46.10	46.03	46.09	46.09	0.45%	5,350
Sep 10, 2026	46.01	46.11	45.88	45.88	45.88	-0.43%	7,779
Sep 9, 2026	46.35	46.35	46.08	46.08	46.08	-0.54%	14,449
Sep 8, 2026	46.28	46.43	46.28	46.33	46.33	-0.23%	3,297
Sep 4, 2026	46.08	46.44	46.08	46.44	46.44	0.18%	11,198