KJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	45.38	45.50	45.38	45.44	45.44	0.07%	4,465
Jun 25, 2026	45.49	45.56	45.35	45.41	45.41	0.31%	30,631
Jun 24, 2026	45.38	45.47	45.27	45.27	45.27	-0.17%	3,508
Jun 23, 2026	45.28	45.35	45.28	45.35	45.35	-0.20%	2,127
Jun 22, 2026	45.31	45.49	45.31	45.43	45.43	0.26%	5,446
Jun 18, 2026	45.46	45.46	45.18	45.32	45.32	0.74%	2,729
Jun 17, 2026	45.29	45.30	44.98	44.98	44.98	-0.59%	4,142
Jun 16, 2026	45.33	45.40	45.14	45.25	45.25	0.06%	8,301
Jun 15, 2026	45.38	45.38	45.22	45.22	45.22	0.40%	20,576
Jun 12, 2026	44.89	45.17	44.89	45.04	45.04	0.26%	4,055
Jun 11, 2026	44.67	44.96	44.57	44.92	44.92	1.00%	7,383
Jun 10, 2026	44.80	44.85	44.48	44.48	44.48	-0.41%	5,672
Jun 9, 2026	44.86	44.86	44.32	44.67	44.66	0.10%	4,776
Jun 8, 2026	44.79	44.81	44.60	44.62	44.62	0.41%	9,949
Jun 5, 2026	44.77	44.79	44.43	44.44	44.44	-1.35%	5,719
Jun 4, 2026	44.85	45.09	44.85	45.05	45.05	0.64%	18,099
Jun 3, 2026	44.87	44.87	44.75	44.76	44.76	-0.37%	6,075
Jun 2, 2026	44.90	44.98	44.90	44.93	44.93	0.10%	18,247
Jun 1, 2026	44.79	44.92	44.70	44.89	44.89	-0.11%	12,697
May 29, 2026	44.90	44.98	44.79	44.94	44.94	-0.08%	8,437
May 28, 2026	44.79	44.97	44.79	44.97	44.97	0.20%	2,576
May 27, 2026	44.82	44.91	44.80	44.88	44.88	-0.02%	2,540
May 26, 2026	44.83	44.91	44.82	44.89	44.89	0.49%	2,957
May 22, 2026	44.55	44.71	44.55	44.67	44.67	0.40%	4,365
May 21, 2026	44.38	44.56	44.37	44.49	44.49	0.33%	5,911
May 20, 2026	43.96	44.35	43.96	44.35	44.35	1.03%	6,784
May 19, 2026	43.88	43.98	43.78	43.90	43.90	-0.43%	3,654
May 18, 2026	44.11	44.31	44.04	44.09	44.09	-0.13%	14,351
May 15, 2026	44.24	44.25	44.11	44.14	44.14	-0.76%	4,563
May 14, 2026	44.43	44.51	44.35	44.48	44.48	0.23%	5,286
May 13, 2026	44.29	44.45	44.28	44.38	44.38	0.02%	3,233
May 12, 2026	44.12	44.37	44.12	44.37	44.37	-0.33%	3,563
May 11, 2026	44.57	44.68	44.50	44.52	44.52	0.12%	7,115
May 8, 2026	44.40	44.50	44.38	44.46	44.46	0.26%	5,586
May 7, 2026	44.50	44.50	44.30	44.35	44.35	-0.55%	9,475
May 6, 2026	44.53	44.61	44.45	44.59	44.59	0.60%	2,099
May 5, 2026	44.30	44.37	44.28	44.33	44.33	0.59%	7,350
May 4, 2026	44.06	44.26	44.00	44.07	44.07	-0.19%	12,689
May 1, 2026	44.07	44.22	44.07	44.16	44.16	0.10%	9,036
Apr 30, 2026	43.77	44.11	43.77	44.11	44.11	0.85%	4,742
Apr 29, 2026	43.81	43.81	43.61	43.74	43.74	-0.28%	4,560
Apr 28, 2026	43.87	43.87	43.76	43.86	43.86	-0.30%	3,999
Apr 27, 2026	44.04	44.04	43.96	43.99	43.99	-	3,065
Apr 24, 2026	44.08	44.08	43.97	44.00	43.99	0.20%	2,225
Apr 23, 2026	43.91	43.95	43.71	43.91	43.90	-0.05%	2,749
Apr 22, 2026	43.87	44.01	43.87	43.93	43.93	0.30%	3,696
Apr 21, 2026	44.03	44.18	43.76	43.80	43.80	-0.44%	9,443
Apr 20, 2026	43.73	44.02	43.73	43.99	43.99	0.13%	6,062
Apr 17, 2026	43.86	43.99	43.86	43.93	43.93	0.82%	4,630
Apr 16, 2026	43.55	43.60	43.50	43.58	43.58	0.15%	5,051