KJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	45.67	45.83	45.64	45.67	-	-0.35%	859
Sep 25, 2026	45.72	45.88	45.68	45.83	45.83	0.14%	2,890
Sep 24, 2026	45.72	45.76	45.64	45.76	45.76	-0.09%	2,617
Sep 23, 2026	46.05	46.05	45.80	45.80	45.80	-0.81%	5,275
Sep 22, 2026	46.07	46.20	46.07	46.18	46.18	0.24%	2,492
Sep 21, 2026	46.09	46.09	46.03	46.07	46.07	0.43%	2,205
Sep 18, 2026	45.78	45.93	45.78	45.87	45.87	-0.22%	4,210
Sep 17, 2026	46.08	46.08	45.97	45.97	45.97	0.23%	5,877
Sep 16, 2026	45.99	46.02	45.61	45.87	45.87	-0.06%	5,571
Sep 15, 2026	45.91	45.96	45.87	45.90	45.90	-0.23%	5,320
Sep 14, 2026	45.86	46.11	45.86	46.00	46.00	-0.18%	15,798
Sep 11, 2026	46.10	46.10	46.03	46.09	46.09	0.45%	5,350
Sep 10, 2026	46.01	46.11	45.88	45.88	45.88	-0.43%	7,779
Sep 9, 2026	46.35	46.35	46.08	46.08	46.08	-0.54%	14,449
Sep 8, 2026	46.28	46.43	46.28	46.33	46.33	-0.23%	3,297
Sep 4, 2026	46.08	46.44	46.08	46.44	46.44	0.18%	11,198
Sep 3, 2026	46.32	46.36	46.25	46.35	46.35	0.22%	2,330
Sep 2, 2026	46.18	46.28	46.18	46.25	46.25	0.43%	2,116
Sep 1, 2026	46.22	46.22	46.05	46.05	46.05	-0.52%	3,161
Aug 31, 2026	46.24	46.29	46.17	46.29	46.29	0.04%	4,023
Aug 28, 2026	46.50	46.51	46.27	46.27	46.27	-0.40%	15,627
Aug 27, 2026	46.43	46.48	46.39	46.46	46.46	0.27%	4,433
Aug 26, 2026	46.51	46.51	46.30	46.33	46.33	-0.12%	45,858
Aug 25, 2026	46.40	46.40	46.31	46.38	46.38	0.11%	7,328
Aug 24, 2026	46.46	46.46	46.26	46.34	46.34	-0.03%	6,740
Aug 21, 2026	46.29	46.35	46.26	46.35	46.35	0.25%	4,996
Aug 20, 2026	46.31	46.31	46.19	46.24	46.24	-0.27%	4,242
Aug 19, 2026	46.49	46.49	46.36	46.36	46.36	0.15%	4,273
Aug 18, 2026	46.39	46.39	46.29	46.29	46.29	-0.19%	3,542
Aug 17, 2026	46.40	46.45	46.38	46.38	46.38	-0.12%	7,946
Aug 14, 2026	46.45	46.49	46.41	46.44	46.44	0.15%	4,096
Aug 13, 2026	46.40	46.40	46.35	46.37	46.37	-	2,214
Aug 12, 2026	46.21	46.43	46.21	46.36	46.36	0.27%	6,762
Aug 11, 2026	46.29	46.29	46.18	46.24	46.24	0.15%	10,486
Aug 10, 2026	46.30	46.30	46.17	46.17	46.17	-0.19%	2,425
Aug 7, 2026	46.11	46.31	46.11	46.26	46.26	0.41%	2,242
Aug 6, 2026	46.17	46.19	46.07	46.07	46.07	-0.17%	4,426
Aug 5, 2026	46.16	46.20	46.13	46.15	46.15	-0.14%	12,224
Aug 4, 2026	46.02	46.22	46.02	46.22	46.22	0.47%	31,960
Aug 3, 2026	45.90	46.04	45.90	46.00	46.00	0.60%	7,345
Jul 31, 2026	45.58	45.77	45.55	45.73	45.73	-0.16%	2,893
Jul 30, 2026	45.51	45.80	45.51	45.80	45.80	0.58%	6,169
Jul 29, 2026	45.60	45.68	45.49	45.54	45.54	-0.44%	6,778
Jul 28, 2026	45.87	45.87	45.63	45.74	45.74	0.17%	8,800
Jul 27, 2026	45.65	45.69	45.57	45.66	45.66	0.26%	3,838
Jul 24, 2026	45.59	45.67	45.53	45.54	45.54	-	5,547
Jul 23, 2026	45.49	45.59	45.49	45.54	45.54	-0.20%	3,338
Jul 22, 2026	45.94	45.94	45.63	45.63	45.63	-0.28%	9,183
Jul 21, 2026	45.64	45.78	45.64	45.76	45.76	0.44%	4,101
Jul 20, 2026	45.56	45.65	45.56	45.56	45.56	-0.16%	5,949