KJUL Historical Stock Price Data

Innovator U.S. Small Cap Power Buffer ETF - July (KJUL)

BATS: KJUL · Real-Time Price · USD

29.01

+0.12 (0.42%)

Sep 26, 2024, 3:59 PM EDT - Market closed

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2024	28.96	29.06	28.87	28.89	28.89	-0.64%	11,208
Sep 24, 2024	29.09	29.09	28.97	29.08	29.08	0.19%	3,845
Sep 23, 2024	29.16	29.16	28.98	29.02	29.02	-0.14%	40,798
Sep 20, 2024	29.21	29.21	29.06	29.06	29.06	-0.57%	11,363
Sep 19, 2024	29.09	29.23	29.09	29.23	29.23	1.04%	30,719
Sep 18, 2024	28.86	29.14	28.82	28.93	28.93	0.14%	4,682
Sep 17, 2024	29.00	29.03	28.82	28.89	28.89	0.28%	25,385
Sep 16, 2024	28.83	28.83	28.70	28.81	28.81	0.33%	15,609
Sep 13, 2024	28.62	28.73	28.62	28.71	28.71	1.03%	2,741
Sep 12, 2024	28.21	28.47	28.21	28.42	28.42	0.76%	13,758
Sep 11, 2024	28.02	28.24	27.90	28.21	28.21	0.19%	10,276
Sep 10, 2024	28.05	28.18	27.96	28.15	28.15	-0.21%	33,744
Sep 9, 2024	28.18	28.31	28.13	28.21	28.21	0.44%	24,119
Sep 6, 2024	28.41	28.41	28.04	28.09	28.09	-1.11%	16,952
Sep 5, 2024	28.44	28.44	28.31	28.40	28.40	-0.21%	7,976
Sep 4, 2024	28.41	28.53	28.34	28.46	28.46	0.08%	6,177
Sep 3, 2024	28.83	28.83	28.43	28.44	28.44	-1.78%	5,341
Aug 30, 2024	28.82	28.95	28.71	28.95	28.95	0.42%	5,313
Aug 29, 2024	28.86	28.90	28.81	28.83	28.83	0.35%	1,901
Aug 28, 2024	28.81	28.81	28.61	28.73	28.73	-0.28%	3,533
Aug 27, 2024	28.80	28.82	28.73	28.81	28.81	-0.12%	14,099
Aug 26, 2024	29.01	29.03	28.85	28.85	28.85	-0.01%	8,331
Aug 23, 2024	28.79	28.85	28.76	28.85	28.85	1.36%	12,524
Aug 22, 2024	28.50	28.55	28.45	28.46	28.46	-0.35%	50,292
Aug 21, 2024	28.44	28.58	28.40	28.56	28.56	0.58%	17,726
Aug 20, 2024	28.52	28.52	28.35	28.40	28.40	-0.40%	9,181
Aug 19, 2024	28.45	28.51	28.45	28.51	28.51	0.58%	11,422
Aug 16, 2024	28.28	28.42	28.28	28.35	28.35	0.06%	14,429
Aug 15, 2024	28.24	28.40	28.17	28.33	28.33	1.32%	19,275
Aug 14, 2024	28.15	28.15	27.93	27.96	27.96	-0.43%	30,142
Aug 13, 2024	27.96	28.08	27.87	28.08	28.08	1.10%	18,970
Aug 12, 2024	27.95	27.95	27.76	27.77	27.77	-0.44%	35,177
Aug 9, 2024	27.92	27.92	27.83	27.90	27.90	0.13%	7,864
Aug 8, 2024	27.67	27.88	27.67	27.86	27.86	1.29%	23,144
Aug 7, 2024	27.89	27.92	27.50	27.50	27.50	-0.69%	13,784
Aug 6, 2024	27.46	27.85	27.46	27.70	27.70	1.15%	58,621
Aug 5, 2024	27.02	27.70	27.02	27.38	27.38	-2.24%	8,470
Aug 2, 2024	28.00	28.11	27.86	28.01	28.01	-1.54%	31,644
Aug 1, 2024	29.01	29.01	28.40	28.45	28.45	-1.42%	23,368
Jul 31, 2024	28.78	29.13	28.78	28.86	28.86	0.26%	25,943
Jul 30, 2024	28.87	28.87	28.68	28.78	28.78	0.08%	31,120
Jul 29, 2024	28.84	28.91	28.68	28.76	28.76	-0.31%	17,589
Jul 26, 2024	28.85	28.91	28.74	28.85	28.85	0.62%	12,786
Jul 25, 2024	28.58	28.84	28.58	28.67	28.67	0.53%	22,041
Jul 24, 2024	28.70	28.78	28.51	28.52	28.52	-1.04%	33,112
Jul 23, 2024	28.61	28.86	28.55	28.82	28.82	0.38%	50,608
Jul 22, 2024	28.66	28.72	28.42	28.71	28.71	0.84%	44,026
Jul 19, 2024	28.52	28.56	28.43	28.47	28.47	-0.32%	26,294
Jul 18, 2024	28.69	28.94	28.50	28.56	28.56	-0.83%	31,387
Jul 17, 2024	28.81	28.95	28.71	28.80	28.80	-0.29%	32,217
Jul 16, 2024	28.76	28.92	28.69	28.89	28.89	1.14%	35,436
Jul 15, 2024	28.47	28.61	28.47	28.56	28.56	1.03%	8,086
Jul 12, 2024	28.32	28.43	28.27	28.27	28.27	0.43%	73,219
Jul 11, 2024	28.03	28.21	28.03	28.15	28.15	1.76%	92,207
Jul 10, 2024	27.59	27.66	27.56	27.66	27.66	0.45%	91,616
Jul 9, 2024	27.60	27.60	27.46	27.54	27.54	-0.25%	20,174
Jul 8, 2024	27.64	27.69	27.56	27.61	27.61	0.49%	36,229
Jul 5, 2024	27.45	27.54	27.38	27.48	27.48	-0.12%	39,364
Jul 3, 2024	27.60	27.63	27.50	27.51	27.51	-0.02%	41,802
Jul 2, 2024	27.55	27.57	27.44	27.52	27.52	0.11%	74,612
Jul 1, 2024	27.66	27.66	27.38	27.48	27.48	-0.56%	198,076
Jun 28, 2024	27.69	27.76	27.45	27.64	27.64	0.59%	149,760
Jun 27, 2024	27.37	27.48	27.31	27.48	27.48	0.91%	7,904
Jun 26, 2024	27.14	27.23	27.11	27.23	27.23	-0.16%	13,820
Jun 25, 2024	27.41	27.41	27.19	27.27	27.27	-0.53%	14,708
Jun 24, 2024	27.31	27.52	27.31	27.42	27.42	0.62%	27,392
Jun 21, 2024	27.06	27.25	27.06	27.25	27.25	0.10%	5,468
Jun 20, 2024	27.27	27.43	27.13	27.22	27.22	-0.37%	5,190
Jun 18, 2024	27.29	27.39	27.29	27.32	27.32	0.13%	14,558
Jun 17, 2024	27.01	27.30	26.89	27.29	27.29	0.81%	12,899
Jun 14, 2024	27.21	27.23	27.01	27.07	27.07	-1.61%	4,842
Jun 13, 2024	27.73	27.73	27.38	27.51	27.51	-0.85%	13,537
Jun 12, 2024	27.95	28.15	27.75	27.75	27.75	1.55%	15,169
Jun 11, 2024	27.23	27.34	27.08	27.33	27.33	-0.16%	14,472
Jun 10, 2024	27.12	27.46	27.12	27.37	27.37	0.07%	29,516
Jun 7, 2024	27.32	27.49	27.32	27.35	27.35	-1.04%	8,092
Jun 6, 2024	27.73	27.73	27.64	27.64	27.64	-0.55%	765
Jun 5, 2024	27.58	27.80	27.47	27.79	27.79	1.24%	9,037
Jun 4, 2024	27.59	27.59	27.43	27.45	27.45	-1.10%	5,058
Jun 3, 2024	28.12	28.12	27.68	27.75	27.75	-0.45%	6,797
May 31, 2024	27.78	27.94	27.67	27.88	27.88	0.69%	9,508
May 30, 2024	27.65	27.80	27.64	27.69	27.69	0.76%	28,328
May 29, 2024	27.45	27.68	27.45	27.48	27.48	-1.47%	7,949
May 28, 2024	28.05	28.12	27.77	27.89	27.89	0.01%	205,120
May 24, 2024	27.72	27.90	27.72	27.89	27.89	1.00%	3,822
May 23, 2024	27.83	27.86	27.52	27.61	27.61	-1.40%	5,927
May 22, 2024	28.19	28.19	27.90	28.00	28.00	-0.77%	5,026
May 21, 2024	28.22	28.22	28.16	28.22	28.22	-0.07%	7,197
May 20, 2024	28.10	28.32	28.10	28.24	28.24	0.38%	45,270
May 17, 2024	28.11	28.15	28.10	28.13	28.13	-0.04%	3,563
May 16, 2024	28.18	28.20	28.14	28.14	28.14	-0.41%	14,834
May 15, 2024	28.34	28.34	28.17	28.26	28.26	0.94%	7,765
May 14, 2024	27.94	28.01	27.93	28.00	28.00	0.87%	15,111
May 13, 2024	27.89	27.89	27.75	27.76	27.76	0.07%	3,871
May 10, 2024	27.67	27.74	27.66	27.74	27.74	-0.41%	3,484
May 9, 2024	27.63	27.85	27.63	27.85	27.85	0.69%	4,647
May 8, 2024	27.53	27.66	27.53	27.66	27.66	-0.35%	5,474
May 7, 2024	27.78	27.84	27.76	27.76	27.76	0.23%	9,649
May 6, 2024	27.68	27.71	27.66	27.69	27.69	0.96%	7,178
May 3, 2024	27.44	27.46	27.36	27.43	27.43	0.73%	12,670