KJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	27.78	28.10	27.78	27.99	27.99	0.93%	63,023
May 7, 2025	27.77	27.77	27.70	27.73	27.73	0.08%	1,430
May 6, 2025	27.69	27.78	27.67	27.71	27.71	-0.68%	3,509
May 5, 2025	27.92	27.92	27.80	27.90	27.90	-0.25%	11,749
May 2, 2025	27.95	28.04	27.95	27.97	27.97	1.14%	6,820
May 1, 2025	27.59	27.75	27.57	27.66	27.66	0.29%	231,530
Apr 30, 2025	27.34	27.58	27.31	27.58	27.58	-0.05%	3,337
Apr 29, 2025	27.50	27.69	27.48	27.59	27.59	-0.04%	5,862
Apr 28, 2025	27.61	27.61	27.44	27.60	27.60	0.25%	4,067
Apr 25, 2025	27.43	27.53	27.33	27.53	27.53	-0.05%	11,310
Apr 24, 2025	27.31	27.55	27.31	27.55	27.55	0.86%	11,653
Apr 23, 2025	27.61	27.61	27.23	27.31	27.31	0.89%	12,613
Apr 22, 2025	26.92	27.15	26.87	27.07	27.07	1.13%	8,118
Apr 21, 2025	26.83	26.87	26.58	26.77	26.77	-0.79%	377,041
Apr 17, 2025	26.99	27.04	26.85	26.98	26.98	0.75%	12,520
Apr 16, 2025	26.91	26.95	26.69	26.78	26.78	-0.77%	29,296
Apr 15, 2025	27.05	27.10	26.89	26.99	26.99	0.16%	61,488
Apr 14, 2025	26.84	26.97	26.70	26.95	26.95	0.69%	5,752
Apr 11, 2025	26.35	26.83	26.28	26.76	26.76	1.17%	433,969
Apr 10, 2025	26.71	26.72	26.29	26.45	26.45	-2.58%	215,433
Apr 9, 2025	25.90	27.30	25.60	27.15	27.15	4.60%	125,166
Apr 8, 2025	27.07	27.07	25.75	25.96	25.96	-1.77%	19,755
Apr 7, 2025	27.01	27.01	26.22	26.42	26.42	-0.37%	12,769
Apr 4, 2025	26.59	26.81	26.26	26.52	26.52	-2.82%	57,470
Apr 3, 2025	27.72	27.72	27.19	27.29	27.29	-3.16%	30,778
Apr 2, 2025	27.98	28.18	27.98	28.18	28.18	0.83%	3,579
Apr 1, 2025	27.80	28.04	27.74	27.95	27.95	-0.07%	795,632
Mar 31, 2025	27.76	28.03	27.76	27.97	27.97	-0.28%	14,144
Mar 28, 2025	28.06	28.09	27.97	28.05	28.05	-1.14%	7,488
Mar 27, 2025	28.41	28.49	28.33	28.37	28.37	-0.19%	18,932
Mar 26, 2025	28.70	28.70	28.36	28.42	28.42	-0.65%	41,800
Mar 25, 2025	28.74	28.74	28.60	28.61	28.61	-0.45%	13,225
Mar 24, 2025	28.55	28.74	28.55	28.74	28.74	1.56%	16,495
Mar 21, 2025	28.20	28.37	28.13	28.29	28.29	-0.39%	5,254
Mar 20, 2025	28.58	28.58	28.35	28.40	28.40	-0.23%	12,588
Mar 19, 2025	28.23	28.60	28.23	28.47	28.47	0.74%	16,894
Mar 18, 2025	28.27	28.33	28.16	28.26	28.26	-0.32%	32,675
Mar 17, 2025	28.29	28.46	28.27	28.35	28.35	0.53%	18,812
Mar 14, 2025	28.12	28.21	28.10	28.20	28.20	1.34%	14,623
Mar 13, 2025	28.01	28.06	27.74	27.83	27.83	-1.01%	4,488
Mar 12, 2025	28.29	28.29	27.95	28.11	28.11	0.11%	15,847
Mar 11, 2025	28.19	28.23	27.89	28.08	28.08	0.12%	14,490
Mar 10, 2025	28.27	28.36	27.85	28.05	28.05	-1.48%	13,891
Mar 7, 2025	28.47	28.57	28.14	28.47	28.47	0.26%	17,367
Mar 6, 2025	28.34	28.61	28.31	28.39	28.39	-0.95%	35,895
Mar 5, 2025	28.48	28.71	28.40	28.67	28.67	0.55%	79,347
Mar 4, 2025	28.35	28.79	28.29	28.51	28.51	-0.63%	336,581
Mar 3, 2025	29.10	29.14	28.61	28.69	28.69	-1.41%	7,052
Feb 28, 2025	28.85	29.10	28.85	29.10	29.10	0.43%	7,406
Feb 27, 2025	29.14	29.27	28.95	28.98	28.98	-0.73%	10,009