KJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	32.50	32.51	32.49	32.49	32.49	-0.37%	92
Feb 26, 2026	32.51	32.61	32.51	32.61	32.61	0.25%	471
Feb 25, 2026	32.51	32.57	32.48	32.53	32.53	0.15%	6,162
Feb 24, 2026	32.41	32.50	32.41	32.48	32.48	0.40%	15,234
Feb 23, 2026	32.33	32.35	32.29	32.35	32.35	-0.46%	876
Feb 20, 2026	32.50	32.50	32.42	32.50	32.50	0.07%	706
Feb 19, 2026	32.46	32.48	32.40	32.48	32.48	-0.04%	1,266
Feb 18, 2026	32.48	32.59	32.48	32.49	32.49	0.09%	893
Feb 17, 2026	32.45	32.47	32.30	32.46	32.46	0.26%	4,054
Feb 13, 2026	32.37	32.48	32.37	32.38	32.38	0.21%	7,722
Feb 12, 2026	32.51	32.54	32.26	32.31	32.31	-0.62%	5,362
Feb 11, 2026	32.52	32.52	32.40	32.51	32.51	0.01%	18,938
Feb 10, 2026	32.54	32.64	32.51	32.51	32.51	-0.21%	20,687
Feb 9, 2026	32.48	32.61	32.48	32.58	32.58	0.26%	6,895
Feb 6, 2026	32.32	32.49	32.32	32.49	32.49	1.17%	969
Feb 5, 2026	32.36	32.36	32.12	32.12	32.12	-0.63%	7,107
Feb 4, 2026	32.39	32.39	32.18	32.32	32.32	-0.22%	216,907
Feb 3, 2026	32.41	32.42	32.25	32.39	32.39	-0.12%	7,871
Feb 2, 2026	32.38	32.45	32.37	32.43	32.43	0.40%	5,290
Jan 30, 2026	32.30	32.34	32.24	32.30	32.30	-0.28%	5,646
Jan 29, 2026	32.42	32.42	32.29	32.39	32.39	-0.12%	3,218
Jan 28, 2026	32.42	32.47	32.40	32.43	32.43	-0.17%	11,005
Jan 27, 2026	32.43	32.48	32.40	32.48	32.48	0.10%	1,276
Jan 26, 2026	32.44	32.45	32.44	32.45	32.45	-0.05%	3,865
Jan 23, 2026	32.55	32.55	32.43	32.46	32.46	-0.35%	5,017
Jan 22, 2026	32.53	32.63	32.53	32.58	32.58	0.20%	3,590
Jan 21, 2026	32.41	32.52	32.36	32.52	32.51	0.60%	23,814
Jan 20, 2026	32.29	32.39	32.29	32.32	32.32	-0.46%	5,083
Jan 16, 2026	32.45	32.49	32.45	32.47	32.47	0.05%	10,740
Jan 15, 2026	32.43	32.50	32.43	32.45	32.45	0.35%	5,584
Jan 14, 2026	32.30	32.34	32.26	32.34	32.34	0.09%	8,205
Jan 13, 2026	32.32	32.36	32.26	32.31	32.31	-0.05%	20,410
Jan 12, 2026	32.22	32.35	32.19	32.33	32.33	-	71,328
Jan 9, 2026	32.26	32.33	32.24	32.33	32.33	0.44%	4,169
Jan 8, 2026	32.02	32.22	32.02	32.19	32.19	0.40%	5,681
Jan 7, 2026	32.03	32.12	32.03	32.06	32.06	-0.23%	14,325
Jan 6, 2026	31.98	32.14	31.97	32.14	32.13	0.55%	154,455
Jan 5, 2026	31.90	32.01	31.90	31.96	31.96	0.48%	278,006
Jan 2, 2026	31.75	31.81	31.70	31.81	31.81	0.33%	7,286
Dec 31, 2025	31.69	31.78	31.65	31.70	31.70	-0.25%	2,308
Dec 30, 2025	31.91	31.91	31.78	31.78	31.78	-0.22%	1,957
Dec 29, 2025	31.81	31.89	31.80	31.85	31.85	-0.09%	53,809
Dec 26, 2025	31.73	31.88	31.73	31.88	31.88	-0.09%	334
Dec 24, 2025	31.94	31.94	31.86	31.91	31.91	0.03%	1,715
Dec 23, 2025	31.90	31.90	31.82	31.90	31.90	-0.13%	8,299
Dec 22, 2025	31.92	31.96	31.90	31.94	31.94	0.55%	3,304
Dec 19, 2025	31.73	31.80	31.73	31.77	31.77	0.30%	1,266
Dec 18, 2025	31.70	31.78	31.66	31.67	31.67	0.51%	2,595
Dec 17, 2025	31.63	31.63	31.51	31.51	31.51	-0.65%	15,598
Dec 16, 2025	31.67	31.72	31.59	31.72	31.72	0.11%	10,334