KJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	29.89	29.89	29.77	29.82	29.82	0.38%	10,006
Jan 16, 2025	29.74	29.81	29.64	29.71	29.71	0.17%	22,476
Jan 15, 2025	29.76	29.76	29.60	29.66	29.66	1.06%	14,199
Jan 14, 2025	29.29	29.42	29.23	29.35	29.35	0.48%	18,439
Jan 13, 2025	28.96	29.21	28.96	29.21	29.21	0.21%	14,698
Jan 10, 2025	29.21	29.24	29.04	29.15	29.15	-1.12%	13,616
Jan 8, 2025	29.31	29.51	29.31	29.48	29.48	-0.24%	90,115
Jan 7, 2025	29.75	29.75	29.48	29.55	29.55	-0.44%	9,151
Jan 6, 2025	29.82	29.86	29.68	29.68	29.68	-0.05%	6,251
Jan 3, 2025	29.46	29.73	29.45	29.70	29.70	0.96%	14,750
Jan 2, 2025	29.55	29.59	29.32	29.41	29.41	-0.08%	15,307
Dec 31, 2024	29.49	29.52	29.37	29.44	29.44	0.15%	6,010
Dec 30, 2024	29.35	29.45	29.19	29.39	29.39	-0.22%	8,895
Dec 27, 2024	29.44	29.49	29.34	29.46	29.46	-0.85%	6,488
Dec 26, 2024	29.57	29.71	29.54	29.71	29.71	0.56%	16,802
Dec 24, 2024	29.47	29.55	29.46	29.54	29.54	0.66%	12,091
Dec 23, 2024	29.37	29.39	29.26	29.35	29.35	-0.10%	18,302
Dec 20, 2024	29.31	29.59	29.31	29.38	29.38	0.55%	12,167
Dec 19, 2024	29.30	29.32	29.17	29.22	29.22	-0.17%	8,177
Dec 18, 2024	29.97	30.02	29.15	29.27	29.27	-2.29%	52,709
Dec 17, 2024	29.95	30.01	29.89	29.96	29.96	-0.42%	4,575
Dec 16, 2024	29.98	30.12	29.98	30.08	30.08	0.14%	13,181
Dec 13, 2024	30.00	30.04	29.95	30.04	30.04	-0.08%	4,874
Dec 12, 2024	30.14	30.14	30.06	30.06	30.06	-0.56%	3,768
Dec 11, 2024	30.20	30.30	30.20	30.23	30.23	0.26%	3,659
Dec 10, 2024	30.22	30.25	30.11	30.16	30.16	-0.19%	48,930
Dec 9, 2024	30.26	30.29	30.21	30.21	30.21	-0.21%	4,286
Dec 6, 2024	30.31	30.32	30.22	30.28	30.28	0.16%	6,936
Dec 5, 2024	30.28	30.28	30.17	30.23	30.23	-0.21%	13,261
Dec 4, 2024	30.31	30.38	30.24	30.29	30.29	0.03%	12,040
Dec 3, 2024	30.30	30.32	30.24	30.28	30.28	-0.19%	18,836
Dec 2, 2024	30.36	30.36	30.23	30.34	30.34	0.04%	44,426
Nov 29, 2024	30.30	30.33	30.28	30.33	30.33	0.22%	1,912
Nov 27, 2024	30.41	30.41	30.21	30.26	30.26	0.04%	6,154
Nov 26, 2024	30.22	30.32	30.20	30.25	30.25	-0.11%	44,475
Nov 25, 2024	30.27	30.41	30.27	30.28	30.28	0.38%	42,499
Nov 22, 2024	30.01	30.18	30.00	30.17	30.17	0.63%	366,991
Nov 21, 2024	29.84	30.03	29.84	29.98	29.98	0.82%	17,793
Nov 20, 2024	29.71	29.73	29.65	29.73	29.73	-0.07%	27,513
Nov 19, 2024	29.60	29.78	29.56	29.75	29.75	0.14%	47,805
Nov 18, 2024	29.63	29.76	29.63	29.71	29.71	0.27%	4,034
Nov 15, 2024	29.71	29.71	29.57	29.63	29.63	-0.60%	35,659
Nov 14, 2024	30.09	30.09	29.81	29.81	29.81	-0.62%	17,205
Nov 13, 2024	30.11	30.18	29.97	30.00	30.00	-0.25%	2,419
Nov 12, 2024	30.15	30.26	30.07	30.07	30.07	-0.66%	4,252
Nov 11, 2024	30.23	30.27	30.21	30.27	30.27	0.54%	6,031
Nov 8, 2024	30.09	30.13	30.07	30.11	30.11	0.28%	3,836
Nov 7, 2024	30.03	30.11	29.97	30.03	30.03	0.05%	22,814
Nov 6, 2024	29.91	30.09	29.91	30.01	30.01	2.26%	15,713
Nov 5, 2024	28.99	29.35	28.99	29.35	29.35	0.87%	26,765
Nov 4, 2024	29.01	29.16	28.99	29.10	29.10	0.29%	21,952
Nov 1, 2024	29.08	29.08	28.97	29.01	29.01	0.35%	9,526
Oct 31, 2024	29.24	29.24	28.91	28.91	28.91	-0.97%	16,248
Oct 30, 2024	29.25	29.36	29.19	29.19	29.19	-0.11%	8,919
Oct 29, 2024	29.21	29.25	29.11	29.23	29.23	-0.08%	8,063
Oct 28, 2024	29.11	29.28	29.11	29.25	29.25	0.79%	3,716
Oct 25, 2024	29.16	29.21	29.00	29.02	29.02	-0.16%	2,330
Oct 24, 2024	29.07	29.11	28.97	29.07	29.07	-0.02%	6,430
Oct 23, 2024	29.07	29.07	28.94	29.07	29.07	-0.14%	9,381
Oct 22, 2024	29.11	29.15	29.10	29.11	29.11	-0.14%	6,053
Oct 21, 2024	28.97	29.31	28.97	29.15	29.15	-0.65%	12,640
Oct 18, 2024	29.41	29.41	29.34	29.34	29.34	-0.10%	9,439
Oct 17, 2024	29.35	29.38	29.31	29.37	29.37	-0.03%	13,031
Oct 16, 2024	29.31	29.43	29.31	29.38	29.38	0.55%	7,243
Oct 15, 2024	29.20	29.34	29.20	29.22	29.22	0.05%	17,079
Oct 14, 2024	29.06	29.22	29.06	29.20	29.20	0.30%	24,709
Oct 11, 2024	28.91	29.12	28.91	29.12	29.12	1.05%	10,210
Oct 10, 2024	28.77	28.81	28.76	28.81	28.81	-0.30%	12,844
Oct 9, 2024	28.92	28.94	28.87	28.90	28.90	-	3,375
Oct 8, 2024	28.90	28.92	28.86	28.90	28.90	0.14%	9,156
Oct 7, 2024	28.95	28.95	28.72	28.86	28.86	-0.33%	39,893
Oct 4, 2024	28.93	28.96	28.87	28.96	28.96	0.62%	25,983
Oct 3, 2024	28.82	28.82	28.71	28.78	28.78	-0.45%	131,962
Oct 2, 2024	28.93	28.93	28.86	28.91	28.91	-	11,489
Oct 1, 2024	28.89	28.98	28.76	28.91	28.91	-0.76%	37,813
Sep 30, 2024	29.02	29.13	28.98	29.13	29.13	0.14%	3,405
Sep 27, 2024	29.18	29.18	28.99	29.09	29.09	0.28%	7,147
Sep 26, 2024	29.02	29.03	28.91	29.01	29.01	0.42%	26,230
Sep 25, 2024	28.96	29.06	28.87	28.89	28.89	-0.64%	11,208
Sep 24, 2024	29.09	29.09	28.97	29.08	29.08	0.19%	3,845
Sep 23, 2024	29.16	29.16	28.98	29.02	29.02	-0.14%	40,798
Sep 20, 2024	29.21	29.21	29.06	29.06	29.06	-0.57%	11,363
Sep 19, 2024	29.09	29.23	29.09	29.23	29.23	1.04%	30,719
Sep 18, 2024	28.86	29.14	28.82	28.93	28.93	0.14%	4,682
Sep 17, 2024	29.00	29.03	28.82	28.89	28.89	0.28%	25,385
Sep 16, 2024	28.83	28.83	28.70	28.81	28.81	0.33%	15,609
Sep 13, 2024	28.62	28.73	28.62	28.71	28.71	1.03%	2,741
Sep 12, 2024	28.21	28.47	28.21	28.42	28.42	0.76%	13,758
Sep 11, 2024	28.02	28.24	27.90	28.21	28.21	0.19%	10,276
Sep 10, 2024	28.05	28.18	27.96	28.15	28.15	-0.21%	33,744
Sep 9, 2024	28.18	28.31	28.13	28.21	28.21	0.44%	24,119
Sep 6, 2024	28.41	28.41	28.04	28.09	28.09	-1.11%	16,952
Sep 5, 2024	28.44	28.44	28.31	28.40	28.40	-0.21%	7,976
Sep 4, 2024	28.41	28.53	28.34	28.46	28.46	0.08%	6,177
Sep 3, 2024	28.83	28.83	28.43	28.44	28.44	-1.78%	5,341
Aug 30, 2024	28.82	28.95	28.71	28.95	28.95	0.42%	5,313
Aug 29, 2024	28.86	28.90	28.81	28.83	28.83	0.35%	1,901
Aug 28, 2024	28.81	28.81	28.61	28.73	28.73	-0.28%	3,533
Aug 27, 2024	28.80	28.82	28.73	28.81	28.81	-0.12%	14,099
Aug 26, 2024	29.01	29.03	28.85	28.85	28.85	-0.01%	8,331