Skip to main content
Innovator U.S. Small Cap Power Buffer ETF - July (KJUL)
BATS: KJUL · Real-Time Price · USD
29.38
-0.56 (-1.86%)
Feb 21, 2025, 3:56 PM EST - Market closed

KJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202529.7129.7529.3829.3829.38-1.86%8,082
Feb 20, 202529.9029.9429.8629.9429.94-0.45%5,125
Feb 19, 202529.9530.1029.9530.0730.07-19,031
Feb 18, 202530.0930.1630.0130.0730.070.16%7,247
Feb 14, 202530.1330.1329.9830.0230.02-0.03%9,550
Feb 13, 202529.9330.0329.8330.0330.030.63%14,380
Feb 12, 202529.7429.8829.7329.8429.84-0.33%43,789
Feb 11, 202529.8830.0229.8829.9429.94-0.17%10,492
Feb 10, 202529.9630.0929.9629.9929.990.06%6,711
Feb 7, 202530.1030.1129.9229.9729.97-0.40%28,192
Feb 6, 202530.1630.2330.0530.0930.09-0.29%74,129
Feb 5, 202530.0430.1930.0430.1830.180.66%132,311
Feb 4, 202529.8830.0329.8829.9829.980.60%21,060
Feb 3, 202529.5529.9229.5429.8029.80-0.60%7,317
Jan 31, 202530.0930.2329.8829.9829.98-0.42%6,879
Jan 30, 202530.2030.2230.0330.1130.110.43%15,478
Jan 29, 202529.9530.0329.8829.9829.980.05%6,237
Jan 28, 202529.9030.0429.8729.9629.960.24%20,106
Jan 27, 202529.9530.1129.8529.8929.89-0.61%15,394
Jan 24, 202530.0430.1730.0330.0730.07-0.02%20,513
Jan 23, 202529.9630.0929.9430.0830.080.13%10,953
Jan 22, 202530.0430.0829.9930.0430.04-0.27%10,120
Jan 21, 202529.9130.1329.9030.1230.120.99%46,041
Jan 17, 202529.8929.8929.7729.8229.820.38%10,006
Jan 16, 202529.7429.8129.6429.7129.710.17%22,476
Jan 15, 202529.7629.7629.6029.6629.661.06%14,199
Jan 14, 202529.2929.4229.2329.3529.350.48%18,439
Jan 13, 202528.9629.2128.9629.2129.210.21%14,698
Jan 10, 202529.2129.2429.0429.1529.15-1.12%13,616
Jan 8, 202529.3129.5129.3129.4829.48-0.24%90,115
Jan 7, 202529.7529.7529.4829.5529.55-0.44%9,151
Jan 6, 202529.8229.8629.6829.6829.68-0.05%6,251
Jan 3, 202529.4629.7329.4529.7029.700.96%14,750
Jan 2, 202529.5529.5929.3229.4129.41-0.08%15,307
Dec 31, 202429.4929.5229.3729.4429.440.15%6,010
Dec 30, 202429.3529.4529.1929.3929.39-0.22%8,895
Dec 27, 202429.4429.4929.3429.4629.46-0.85%6,488
Dec 26, 202429.5729.7129.5429.7129.710.56%16,802
Dec 24, 202429.4729.5529.4629.5429.540.66%12,091
Dec 23, 202429.3729.3929.2629.3529.35-0.10%18,302
Dec 20, 202429.3129.5929.3129.3829.380.55%12,167
Dec 19, 202429.3029.3229.1729.2229.22-0.17%8,177
Dec 18, 202429.9730.0229.1529.2729.27-2.29%52,709
Dec 17, 202429.9530.0129.8929.9629.96-0.42%4,575
Dec 16, 202429.9830.1229.9830.0830.080.14%13,181
Dec 13, 202430.0030.0429.9530.0430.04-0.08%4,874
Dec 12, 202430.1430.1430.0630.0630.06-0.56%3,768
Dec 11, 202430.2030.3030.2030.2330.230.26%3,659
Dec 10, 202430.2230.2530.1130.1630.16-0.19%48,930
Dec 9, 202430.2630.2930.2130.2130.21-0.21%4,286
Dec 6, 202430.3130.3230.2230.2830.280.16%6,936
Dec 5, 202430.2830.2830.1730.2330.23-0.21%13,261
Dec 4, 202430.3130.3830.2430.2930.290.03%12,040
Dec 3, 202430.3030.3230.2430.2830.28-0.19%18,836
Dec 2, 202430.3630.3630.2330.3430.340.04%44,426
Nov 29, 202430.3030.3330.2830.3330.330.22%1,912
Nov 27, 202430.4130.4130.2130.2630.260.04%6,154
Nov 26, 202430.2230.3230.2030.2530.25-0.11%44,475
Nov 25, 202430.2730.4130.2730.2830.280.38%42,499
Nov 22, 202430.0130.1830.0030.1730.170.63%366,991
Nov 21, 202429.8430.0329.8429.9829.980.82%17,793
Nov 20, 202429.7129.7329.6529.7329.73-0.07%27,513
Nov 19, 202429.6029.7829.5629.7529.750.14%47,805
Nov 18, 202429.6329.7629.6329.7129.710.27%4,034
Nov 15, 202429.7129.7129.5729.6329.63-0.60%35,659
Nov 14, 202430.0930.0929.8129.8129.81-0.62%17,205
Nov 13, 202430.1130.1829.9730.0030.00-0.25%2,419
Nov 12, 202430.1530.2630.0730.0730.07-0.66%4,252
Nov 11, 202430.2330.2730.2130.2730.270.54%6,031
Nov 8, 202430.0930.1330.0730.1130.110.28%3,836
Nov 7, 202430.0330.1129.9730.0330.030.05%22,814
Nov 6, 202429.9130.0929.9130.0130.012.26%15,713
Nov 5, 202428.9929.3528.9929.3529.350.87%26,765
Nov 4, 202429.0129.1628.9929.1029.100.29%21,952
Nov 1, 202429.0829.0828.9729.0129.010.35%9,526
Oct 31, 202429.2429.2428.9128.9128.91-0.97%16,248
Oct 30, 202429.2529.3629.1929.1929.19-0.11%8,919
Oct 29, 202429.2129.2529.1129.2329.23-0.08%8,063
Oct 28, 202429.1129.2829.1129.2529.250.79%3,716
Oct 25, 202429.1629.2129.0029.0229.02-0.16%2,330
Oct 24, 202429.0729.1128.9729.0729.07-0.02%6,430
Oct 23, 202429.0729.0728.9429.0729.07-0.14%9,381
Oct 22, 202429.1129.1529.1029.1129.11-0.14%6,053
Oct 21, 202428.9729.3128.9729.1529.15-0.65%12,640
Oct 18, 202429.4129.4129.3429.3429.34-0.10%9,439
Oct 17, 202429.3529.3829.3129.3729.37-0.03%13,031
Oct 16, 202429.3129.4329.3129.3829.380.55%7,243
Oct 15, 202429.2029.3429.2029.2229.220.05%17,079
Oct 14, 202429.0629.2229.0629.2029.200.30%24,709
Oct 11, 202428.9129.1228.9129.1229.121.05%10,210
Oct 10, 202428.7728.8128.7628.8128.81-0.30%12,844
Oct 9, 202428.9228.9428.8728.9028.90-3,375
Oct 8, 202428.9028.9228.8628.9028.900.14%9,156
Oct 7, 202428.9528.9528.7228.8628.86-0.33%39,893
Oct 4, 202428.9328.9628.8728.9628.960.62%25,983
Oct 3, 202428.8228.8228.7128.7828.78-0.45%131,962
Oct 2, 202428.9328.9328.8628.9128.91-11,489
Oct 1, 202428.8928.9828.7628.9128.91-0.76%37,813
Sep 30, 202429.0229.1328.9829.1329.130.14%3,405
Sep 27, 202429.1829.1828.9929.0929.090.28%7,147