Innovator U.S. Small Cap Power Buffer ETF - July (KJUL)
BATS: KJUL · Real-Time Price · USD
27.95
-0.02 (-0.07%)
Apr 1, 2025, 3:43 PM EDT - Market closed
KJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 27.80 | 28.04 | 27.74 | 27.95 | 27.95 | -0.07% | 795,632 |
| Mar 31, 2025 | 27.76 | 28.03 | 27.76 | 27.97 | 27.97 | -0.28% | 14,144 |
| Mar 28, 2025 | 28.06 | 28.09 | 27.97 | 28.05 | 28.05 | -1.14% | 7,488 |
| Mar 27, 2025 | 28.41 | 28.49 | 28.33 | 28.37 | 28.37 | -0.19% | 18,932 |
| Mar 26, 2025 | 28.70 | 28.70 | 28.36 | 28.42 | 28.42 | -0.65% | 41,800 |
| Mar 25, 2025 | 28.74 | 28.74 | 28.60 | 28.61 | 28.61 | -0.45% | 13,225 |
| Mar 24, 2025 | 28.55 | 28.74 | 28.55 | 28.74 | 28.74 | 1.56% | 16,495 |
| Mar 21, 2025 | 28.20 | 28.37 | 28.13 | 28.29 | 28.29 | -0.39% | 5,254 |
| Mar 20, 2025 | 28.58 | 28.58 | 28.35 | 28.40 | 28.40 | -0.23% | 12,588 |
| Mar 19, 2025 | 28.23 | 28.60 | 28.23 | 28.47 | 28.47 | 0.74% | 16,894 |
| Mar 18, 2025 | 28.27 | 28.33 | 28.16 | 28.26 | 28.26 | -0.32% | 32,675 |
| Mar 17, 2025 | 28.29 | 28.46 | 28.27 | 28.35 | 28.35 | 0.53% | 18,812 |
| Mar 14, 2025 | 28.12 | 28.21 | 28.10 | 28.20 | 28.20 | 1.34% | 14,623 |
| Mar 13, 2025 | 28.01 | 28.06 | 27.74 | 27.83 | 27.83 | -1.01% | 4,488 |
| Mar 12, 2025 | 28.29 | 28.29 | 27.95 | 28.11 | 28.11 | 0.11% | 15,847 |
| Mar 11, 2025 | 28.19 | 28.23 | 27.89 | 28.08 | 28.08 | 0.12% | 14,490 |
| Mar 10, 2025 | 28.27 | 28.36 | 27.85 | 28.05 | 28.05 | -1.48% | 13,891 |
| Mar 7, 2025 | 28.47 | 28.57 | 28.14 | 28.47 | 28.47 | 0.26% | 17,367 |
| Mar 6, 2025 | 28.34 | 28.61 | 28.31 | 28.39 | 28.39 | -0.95% | 35,895 |
| Mar 5, 2025 | 28.48 | 28.71 | 28.40 | 28.67 | 28.67 | 0.55% | 79,347 |
| Mar 4, 2025 | 28.35 | 28.79 | 28.29 | 28.51 | 28.51 | -0.63% | 336,581 |
| Mar 3, 2025 | 29.10 | 29.14 | 28.61 | 28.69 | 28.69 | -1.41% | 7,052 |
| Feb 28, 2025 | 28.85 | 29.10 | 28.85 | 29.10 | 29.10 | 0.43% | 7,406 |
| Feb 27, 2025 | 29.14 | 29.27 | 28.95 | 28.98 | 28.98 | -0.73% | 10,009 |
| Feb 26, 2025 | 29.23 | 29.44 | 29.16 | 29.19 | 29.19 | -0.12% | 25,185 |
| Feb 25, 2025 | 29.35 | 29.35 | 29.10 | 29.22 | 29.22 | -0.28% | 5,960 |
| Feb 24, 2025 | 29.47 | 29.50 | 29.26 | 29.31 | 29.31 | -0.25% | 22,143 |
| Feb 21, 2025 | 29.71 | 29.75 | 29.38 | 29.38 | 29.38 | -1.86% | 8,082 |
| Feb 20, 2025 | 29.90 | 29.94 | 29.86 | 29.94 | 29.94 | -0.45% | 5,125 |
| Feb 19, 2025 | 29.95 | 30.10 | 29.95 | 30.07 | 30.07 | - | 19,031 |
| Feb 18, 2025 | 30.09 | 30.16 | 30.01 | 30.07 | 30.07 | 0.16% | 7,247 |
| Feb 14, 2025 | 30.13 | 30.13 | 29.98 | 30.02 | 30.02 | -0.03% | 9,550 |
| Feb 13, 2025 | 29.93 | 30.03 | 29.83 | 30.03 | 30.03 | 0.63% | 14,380 |
| Feb 12, 2025 | 29.74 | 29.88 | 29.73 | 29.84 | 29.84 | -0.33% | 43,789 |
| Feb 11, 2025 | 29.88 | 30.02 | 29.88 | 29.94 | 29.94 | -0.17% | 10,492 |
| Feb 10, 2025 | 29.96 | 30.09 | 29.96 | 29.99 | 29.99 | 0.06% | 6,711 |
| Feb 7, 2025 | 30.10 | 30.11 | 29.92 | 29.97 | 29.97 | -0.40% | 28,192 |
| Feb 6, 2025 | 30.16 | 30.23 | 30.05 | 30.09 | 30.09 | -0.29% | 74,129 |
| Feb 5, 2025 | 30.04 | 30.19 | 30.04 | 30.18 | 30.18 | 0.66% | 132,311 |
| Feb 4, 2025 | 29.88 | 30.03 | 29.88 | 29.98 | 29.98 | 0.60% | 21,060 |
| Feb 3, 2025 | 29.55 | 29.92 | 29.54 | 29.80 | 29.80 | -0.60% | 7,317 |
| Jan 31, 2025 | 30.09 | 30.23 | 29.88 | 29.98 | 29.98 | -0.42% | 6,879 |
| Jan 30, 2025 | 30.20 | 30.22 | 30.03 | 30.11 | 30.11 | 0.43% | 15,478 |
| Jan 29, 2025 | 29.95 | 30.03 | 29.88 | 29.98 | 29.98 | 0.05% | 6,237 |
| Jan 28, 2025 | 29.90 | 30.04 | 29.87 | 29.96 | 29.96 | 0.24% | 20,106 |
| Jan 27, 2025 | 29.95 | 30.11 | 29.85 | 29.89 | 29.89 | -0.61% | 15,394 |
| Jan 24, 2025 | 30.04 | 30.17 | 30.03 | 30.07 | 30.07 | -0.02% | 20,513 |
| Jan 23, 2025 | 29.96 | 30.09 | 29.94 | 30.08 | 30.08 | 0.13% | 10,953 |
| Jan 22, 2025 | 30.04 | 30.08 | 29.99 | 30.04 | 30.04 | -0.27% | 10,120 |
| Jan 21, 2025 | 29.91 | 30.13 | 29.90 | 30.12 | 30.12 | 0.99% | 46,041 |