Innovator U.S. Small Cap Power Buffer ETF - July (KJUL)
BATS: KJUL · Real-Time Price · USD
31.04
-0.01 (-0.04%)
At close: Oct 17, 2025, 4:00 PM EDT
31.04
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
KJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 30.94 | 31.04 | 30.93 | 31.04 | 31.04 | -0.04% | 6,838 |
| Oct 16, 2025 | 31.40 | 31.40 | 31.05 | 31.05 | 31.05 | -0.82% | 4,996 |
| Oct 15, 2025 | 31.35 | 31.44 | 31.29 | 31.31 | 31.31 | 0.30% | 4,075 |
| Oct 14, 2025 | 30.95 | 31.27 | 30.95 | 31.21 | 31.21 | 0.36% | 3,704 |
| Oct 13, 2025 | 30.99 | 31.10 | 30.98 | 31.10 | 31.10 | 1.19% | 4,002 |
| Oct 10, 2025 | 31.17 | 31.17 | 30.73 | 30.73 | 30.73 | -1.24% | 11,050 |
| Oct 9, 2025 | 31.11 | 31.17 | 31.03 | 31.12 | 31.12 | -0.16% | 5,167 |
| Oct 8, 2025 | 31.05 | 31.17 | 31.05 | 31.17 | 31.17 | 0.32% | 1,910 |
| Oct 7, 2025 | 31.18 | 31.18 | 31.02 | 31.07 | 31.07 | -0.37% | 2,934 |
| Oct 6, 2025 | 31.15 | 31.25 | 31.15 | 31.19 | 31.19 | 0.08% | 1,633 |
| Oct 3, 2025 | 31.18 | 31.20 | 31.16 | 31.16 | 31.16 | 0.16% | 3,104 |
| Oct 2, 2025 | 31.02 | 31.11 | 30.96 | 31.11 | 31.11 | 0.32% | 4,602 |
| Oct 1, 2025 | 30.85 | 31.02 | 30.85 | 31.01 | 31.01 | 0.16% | 4,070 |
| Sep 30, 2025 | 30.96 | 30.98 | 30.82 | 30.96 | 30.96 | 0.10% | 4,750 |
| Sep 29, 2025 | 30.92 | 30.96 | 30.89 | 30.93 | 30.93 | 0.08% | 13,889 |
| Sep 26, 2025 | 30.82 | 30.91 | 30.82 | 30.91 | 30.91 | 0.47% | 5,157 |
| Sep 25, 2025 | 30.81 | 30.83 | 30.72 | 30.76 | 30.76 | -0.50% | 18,402 |
| Sep 24, 2025 | 31.00 | 31.05 | 30.90 | 30.91 | 30.91 | -0.31% | 1,504 |
| Sep 23, 2025 | 31.14 | 31.14 | 30.96 | 31.01 | 31.01 | -0.18% | 5,792 |
| Sep 22, 2025 | 30.90 | 31.08 | 30.90 | 31.07 | 31.07 | 0.31% | 642 |
| Sep 19, 2025 | 31.01 | 31.08 | 30.97 | 30.97 | 30.97 | -0.29% | 11,500 |
| Sep 18, 2025 | 30.89 | 31.07 | 30.89 | 31.06 | 31.06 | 0.89% | 3,630 |
| Sep 17, 2025 | 30.79 | 30.84 | 30.71 | 30.79 | 30.79 | 0.11% | 1,859 |
| Sep 16, 2025 | 30.66 | 30.75 | 30.66 | 30.75 | 30.75 | -0.04% | 3,471 |
| Sep 15, 2025 | 30.75 | 30.77 | 30.72 | 30.76 | 30.76 | 0.05% | 1,621 |
| Sep 12, 2025 | 30.80 | 30.80 | 30.72 | 30.75 | 30.75 | -0.28% | 3,332 |
| Sep 11, 2025 | 30.68 | 30.83 | 30.68 | 30.83 | 30.83 | 0.66% | 32,498 |
| Sep 10, 2025 | 30.62 | 30.70 | 30.58 | 30.63 | 30.63 | -0.07% | 2,882 |
| Sep 9, 2025 | 30.76 | 30.76 | 30.58 | 30.65 | 30.65 | -0.09% | 4,928 |
| Sep 8, 2025 | 30.64 | 30.76 | 30.62 | 30.68 | 30.68 | -0.11% | 5,355 |
| Sep 5, 2025 | 30.77 | 30.77 | 30.55 | 30.71 | 30.71 | 0.35% | 3,390 |
| Sep 4, 2025 | 30.48 | 30.62 | 30.47 | 30.61 | 30.61 | 0.51% | 4,992 |
| Sep 3, 2025 | 30.37 | 30.45 | 30.37 | 30.45 | 30.45 | -0.01% | 29,397 |
| Sep 2, 2025 | 30.33 | 30.46 | 30.33 | 30.46 | 30.46 | -0.13% | 2,669 |
| Aug 29, 2025 | 30.55 | 30.55 | 30.45 | 30.50 | 30.50 | -0.21% | 11,614 |
| Aug 28, 2025 | 30.56 | 30.59 | 30.51 | 30.56 | 30.56 | 0.15% | 2,073 |
| Aug 27, 2025 | 30.51 | 30.52 | 30.49 | 30.52 | 30.52 | 0.21% | 1,721 |
| Aug 26, 2025 | 30.34 | 30.45 | 30.34 | 30.45 | 30.45 | 0.26% | 3,142 |
| Aug 25, 2025 | 30.45 | 30.46 | 30.31 | 30.37 | 30.37 | -0.36% | 15,309 |
| Aug 22, 2025 | 30.45 | 30.52 | 30.43 | 30.48 | 30.48 | 1.80% | 3,037 |
| Aug 21, 2025 | 29.94 | 29.94 | 29.86 | 29.94 | 29.94 | 0.17% | 3,492 |
| Aug 20, 2025 | 29.81 | 29.89 | 29.81 | 29.89 | 29.89 | -0.26% | 3,437 |
| Aug 19, 2025 | 30.01 | 30.03 | 29.90 | 29.97 | 29.97 | -0.27% | 142,103 |
| Aug 18, 2025 | 29.95 | 30.08 | 29.95 | 30.05 | 30.05 | 0.21% | 1,367 |
| Aug 15, 2025 | 29.98 | 29.99 | 29.94 | 29.99 | 29.99 | -0.08% | 991 |
| Aug 14, 2025 | 30.00 | 30.10 | 30.00 | 30.01 | 30.01 | -0.71% | 5,805 |
| Aug 13, 2025 | 30.05 | 30.23 | 30.05 | 30.23 | 30.23 | 0.86% | 3,109 |
| Aug 12, 2025 | 29.74 | 29.97 | 29.74 | 29.97 | 29.97 | 1.44% | 7,822 |
| Aug 11, 2025 | 29.60 | 29.62 | 29.52 | 29.54 | 29.54 | -0.01% | 2,859 |
| Aug 8, 2025 | 29.59 | 29.63 | 29.49 | 29.55 | 29.55 | 0.05% | 4,705 |