KJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	29.71	29.73	29.65	29.73	29.73	-0.07%	27,513
Nov 19, 2024	29.60	29.78	29.56	29.75	29.75	0.14%	47,805
Nov 18, 2024	29.63	29.76	29.63	29.71	29.71	0.27%	4,034
Nov 15, 2024	29.71	29.71	29.57	29.63	29.63	-0.60%	35,659
Nov 14, 2024	30.09	30.09	29.81	29.81	29.81	-0.62%	17,205
Nov 13, 2024	30.11	30.18	29.97	30.00	30.00	-0.25%	2,419
Nov 12, 2024	30.15	30.26	30.07	30.07	30.07	-0.66%	4,252
Nov 11, 2024	30.23	30.27	30.21	30.27	30.27	0.54%	6,031
Nov 8, 2024	30.09	30.13	30.07	30.11	30.11	0.28%	3,836
Nov 7, 2024	30.03	30.11	29.97	30.03	30.03	0.05%	22,814
Nov 6, 2024	29.91	30.09	29.91	30.01	30.01	2.26%	15,713
Nov 5, 2024	28.99	29.35	28.99	29.35	29.35	0.87%	26,765
Nov 4, 2024	29.01	29.16	28.99	29.10	29.10	0.29%	21,952
Nov 1, 2024	29.08	29.08	28.97	29.01	29.01	0.35%	9,526
Oct 31, 2024	29.24	29.24	28.91	28.91	28.91	-0.97%	16,248
Oct 30, 2024	29.25	29.36	29.19	29.19	29.19	-0.11%	8,919
Oct 29, 2024	29.21	29.25	29.11	29.23	29.23	-0.08%	8,063
Oct 28, 2024	29.11	29.28	29.11	29.25	29.25	0.79%	3,716
Oct 25, 2024	29.16	29.21	29.00	29.02	29.02	-0.16%	2,330
Oct 24, 2024	29.07	29.11	28.97	29.07	29.07	-0.02%	6,430
Oct 23, 2024	29.07	29.07	28.94	29.07	29.07	-0.14%	9,381
Oct 22, 2024	29.11	29.15	29.10	29.11	29.11	-0.14%	6,053
Oct 21, 2024	28.97	29.31	28.97	29.15	29.15	-0.65%	12,640
Oct 18, 2024	29.41	29.41	29.34	29.34	29.34	-0.10%	9,439
Oct 17, 2024	29.35	29.38	29.31	29.37	29.37	-0.03%	13,031
Oct 16, 2024	29.31	29.43	29.31	29.38	29.38	0.55%	7,243
Oct 15, 2024	29.20	29.34	29.20	29.22	29.22	0.05%	17,079
Oct 14, 2024	29.06	29.22	29.06	29.20	29.20	0.30%	24,709
Oct 11, 2024	28.91	29.12	28.91	29.12	29.12	1.05%	10,210
Oct 10, 2024	28.77	28.81	28.76	28.81	28.81	-0.30%	12,844
Oct 9, 2024	28.92	28.94	28.87	28.90	28.90	-	3,375
Oct 8, 2024	28.90	28.92	28.86	28.90	28.90	0.14%	9,156
Oct 7, 2024	28.95	28.95	28.72	28.86	28.86	-0.33%	39,893
Oct 4, 2024	28.93	28.96	28.87	28.96	28.96	0.62%	25,983
Oct 3, 2024	28.82	28.82	28.71	28.78	28.78	-0.45%	131,962
Oct 2, 2024	28.93	28.93	28.86	28.91	28.91	-	11,489
Oct 1, 2024	28.89	28.98	28.76	28.91	28.91	-0.76%	37,813
Sep 30, 2024	29.02	29.13	28.98	29.13	29.13	0.14%	3,405
Sep 27, 2024	29.18	29.18	28.99	29.09	29.09	0.28%	7,147
Sep 26, 2024	29.02	29.03	28.91	29.01	29.01	0.42%	26,230
Sep 25, 2024	28.96	29.06	28.87	28.89	28.89	-0.64%	11,208
Sep 24, 2024	29.09	29.09	28.97	29.08	29.08	0.19%	3,845
Sep 23, 2024	29.16	29.16	28.98	29.02	29.02	-0.14%	40,798
Sep 20, 2024	29.21	29.21	29.06	29.06	29.06	-0.57%	11,363
Sep 19, 2024	29.09	29.23	29.09	29.23	29.23	1.04%	30,719
Sep 18, 2024	28.86	29.14	28.82	28.93	28.93	0.14%	4,682
Sep 17, 2024	29.00	29.03	28.82	28.89	28.89	0.28%	25,385
Sep 16, 2024	28.83	28.83	28.70	28.81	28.81	0.33%	15,609
Sep 13, 2024	28.62	28.73	28.62	28.71	28.71	1.03%	2,741
Sep 12, 2024	28.21	28.47	28.21	28.42	28.42	0.76%	13,758
Sep 11, 2024	28.02	28.24	27.90	28.21	28.21	0.19%	10,276
Sep 10, 2024	28.05	28.18	27.96	28.15	28.15	-0.21%	33,744
Sep 9, 2024	28.18	28.31	28.13	28.21	28.21	0.44%	24,119
Sep 6, 2024	28.41	28.41	28.04	28.09	28.09	-1.11%	16,952
Sep 5, 2024	28.44	28.44	28.31	28.40	28.40	-0.21%	7,976
Sep 4, 2024	28.41	28.53	28.34	28.46	28.46	0.08%	6,177
Sep 3, 2024	28.83	28.83	28.43	28.44	28.44	-1.78%	5,341
Aug 30, 2024	28.82	28.95	28.71	28.95	28.95	0.42%	5,313
Aug 29, 2024	28.86	28.90	28.81	28.83	28.83	0.35%	1,901
Aug 28, 2024	28.81	28.81	28.61	28.73	28.73	-0.28%	3,533
Aug 27, 2024	28.80	28.82	28.73	28.81	28.81	-0.12%	14,099
Aug 26, 2024	29.01	29.03	28.85	28.85	28.85	-0.01%	8,331
Aug 23, 2024	28.79	28.85	28.76	28.85	28.85	1.36%	12,524
Aug 22, 2024	28.50	28.55	28.45	28.46	28.46	-0.35%	50,292
Aug 21, 2024	28.44	28.58	28.40	28.56	28.56	0.58%	17,726
Aug 20, 2024	28.52	28.52	28.35	28.40	28.40	-0.40%	9,181
Aug 19, 2024	28.45	28.51	28.45	28.51	28.51	0.58%	11,422
Aug 16, 2024	28.28	28.42	28.28	28.35	28.35	0.06%	14,429
Aug 15, 2024	28.24	28.40	28.17	28.33	28.33	1.32%	19,275
Aug 14, 2024	28.15	28.15	27.93	27.96	27.96	-0.43%	30,142
Aug 13, 2024	27.96	28.08	27.87	28.08	28.08	1.10%	18,970
Aug 12, 2024	27.95	27.95	27.76	27.77	27.77	-0.44%	35,177
Aug 9, 2024	27.92	27.92	27.83	27.90	27.90	0.13%	7,864
Aug 8, 2024	27.67	27.88	27.67	27.86	27.86	1.29%	23,144
Aug 7, 2024	27.89	27.92	27.50	27.50	27.50	-0.69%	13,784
Aug 6, 2024	27.46	27.85	27.46	27.70	27.70	1.15%	58,621
Aug 5, 2024	27.02	27.70	27.02	27.38	27.38	-2.24%	8,470
Aug 2, 2024	28.00	28.11	27.86	28.01	28.01	-1.54%	31,644
Aug 1, 2024	29.01	29.01	28.40	28.45	28.45	-1.42%	23,368
Jul 31, 2024	28.78	29.13	28.78	28.86	28.86	0.26%	25,943
Jul 30, 2024	28.87	28.87	28.68	28.78	28.78	0.08%	31,120
Jul 29, 2024	28.84	28.91	28.68	28.76	28.76	-0.31%	17,589
Jul 26, 2024	28.85	28.91	28.74	28.85	28.85	0.62%	12,786
Jul 25, 2024	28.58	28.84	28.58	28.67	28.67	0.53%	22,041
Jul 24, 2024	28.70	28.78	28.51	28.52	28.52	-1.04%	33,112
Jul 23, 2024	28.61	28.86	28.55	28.82	28.82	0.38%	50,608
Jul 22, 2024	28.66	28.72	28.42	28.71	28.71	0.84%	44,026
Jul 19, 2024	28.52	28.56	28.43	28.47	28.47	-0.32%	26,294
Jul 18, 2024	28.69	28.94	28.50	28.56	28.56	-0.83%	31,387
Jul 17, 2024	28.81	28.95	28.71	28.80	28.80	-0.29%	32,217
Jul 16, 2024	28.76	28.92	28.69	28.89	28.89	1.14%	35,436
Jul 15, 2024	28.47	28.61	28.47	28.56	28.56	1.03%	8,086
Jul 12, 2024	28.32	28.43	28.27	28.27	28.27	0.43%	73,219
Jul 11, 2024	28.03	28.21	28.03	28.15	28.15	1.76%	92,207
Jul 10, 2024	27.59	27.66	27.56	27.66	27.66	0.45%	91,616
Jul 9, 2024	27.60	27.60	27.46	27.54	27.54	-0.25%	20,174
Jul 8, 2024	27.64	27.69	27.56	27.61	27.61	0.49%	36,229
Jul 5, 2024	27.45	27.54	27.38	27.48	27.48	-0.12%	39,364
Jul 3, 2024	27.60	27.63	27.50	27.51	27.51	-0.02%	41,802
Jul 2, 2024	27.55	27.57	27.44	27.52	27.52	0.11%	74,612