KJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.70	31.81	31.63	31.65	31.65	-0.78%	7,069
Mar 26, 2026	32.03	32.03	31.89	31.90	31.90	-0.60%	7,064
Mar 25, 2026	32.12	32.12	32.09	32.09	32.09	0.34%	7,249
Mar 24, 2026	31.88	32.02	31.88	31.98	31.98	-	1,952
Mar 23, 2026	31.84	32.04	31.84	31.98	31.98	1.20%	6,333
Mar 20, 2026	31.87	31.87	31.59	31.60	31.60	-1.22%	3,346
Mar 19, 2026	31.83	32.01	31.76	31.99	31.99	0.44%	23,108
Mar 18, 2026	31.96	32.08	31.85	31.85	31.85	-0.99%	3,559
Mar 17, 2026	32.11	32.18	32.08	32.17	32.17	0.52%	6,708
Mar 16, 2026	32.02	32.04	31.94	32.00	32.00	0.71%	7,607
Mar 13, 2026	31.94	31.94	31.71	31.78	31.78	0.02%	10,586
Mar 12, 2026	31.89	31.90	31.75	31.77	31.77	-1.12%	17,819
Mar 11, 2026	32.05	32.14	31.94	32.13	32.13	0.15%	2,623
Mar 10, 2026	32.10	32.31	32.08	32.08	32.08	-0.26%	17,834
Mar 9, 2026	31.84	32.16	31.65	32.16	32.16	0.58%	6,601
Mar 6, 2026	32.01	32.05	31.92	31.98	31.98	-1.05%	3,501
Mar 5, 2026	32.41	32.48	32.15	32.32	32.31	-0.51%	3,329
Mar 4, 2026	32.48	32.53	32.48	32.48	32.48	0.32%	5,742
Mar 3, 2026	32.33	32.39	32.09	32.38	32.38	-0.54%	3,098
Mar 2, 2026	32.33	32.61	32.33	32.55	32.55	0.28%	926,448
Feb 27, 2026	32.51	32.51	32.37	32.46	32.46	-0.45%	4,657
Feb 26, 2026	32.51	32.61	32.51	32.61	32.61	0.25%	471
Feb 25, 2026	32.51	32.57	32.48	32.53	32.53	0.15%	6,162
Feb 24, 2026	32.41	32.50	32.41	32.48	32.48	0.40%	15,234
Feb 23, 2026	32.33	32.35	32.29	32.35	32.35	-0.46%	876
Feb 20, 2026	32.50	32.50	32.42	32.50	32.50	0.07%	706
Feb 19, 2026	32.46	32.48	32.40	32.48	32.48	-0.04%	1,266
Feb 18, 2026	32.48	32.59	32.48	32.49	32.49	0.09%	893
Feb 17, 2026	32.45	32.47	32.30	32.46	32.46	0.26%	4,054
Feb 13, 2026	32.37	32.48	32.37	32.38	32.38	0.21%	7,722
Feb 12, 2026	32.51	32.54	32.26	32.31	32.31	-0.62%	5,362
Feb 11, 2026	32.52	32.52	32.40	32.51	32.51	0.01%	18,938
Feb 10, 2026	32.54	32.64	32.51	32.51	32.51	-0.21%	20,687
Feb 9, 2026	32.48	32.61	32.48	32.58	32.58	0.26%	6,895
Feb 6, 2026	32.32	32.49	32.32	32.49	32.49	1.17%	969
Feb 5, 2026	32.36	32.36	32.12	32.12	32.12	-0.63%	7,107
Feb 4, 2026	32.39	32.39	32.18	32.32	32.32	-0.22%	216,907
Feb 3, 2026	32.41	32.42	32.25	32.39	32.39	-0.12%	7,871
Feb 2, 2026	32.38	32.45	32.37	32.43	32.43	0.40%	5,290
Jan 30, 2026	32.30	32.34	32.24	32.30	32.30	-0.28%	5,646
Jan 29, 2026	32.42	32.42	32.29	32.39	32.39	-0.12%	3,218
Jan 28, 2026	32.42	32.47	32.40	32.43	32.43	-0.17%	11,005
Jan 27, 2026	32.43	32.48	32.40	32.48	32.48	0.10%	1,276
Jan 26, 2026	32.44	32.45	32.44	32.45	32.45	-0.05%	3,865
Jan 23, 2026	32.55	32.55	32.43	32.46	32.46	-0.35%	5,017
Jan 22, 2026	32.53	32.63	32.53	32.58	32.58	0.20%	3,590
Jan 21, 2026	32.41	32.52	32.36	32.52	32.51	0.60%	23,814
Jan 20, 2026	32.29	32.39	32.29	32.32	32.32	-0.46%	5,083
Jan 16, 2026	32.45	32.49	32.45	32.47	32.47	0.05%	10,740
Jan 15, 2026	32.43	32.50	32.43	32.45	32.45	0.35%	5,584