Innovator U.S. Small Cap Power Buffer ETF - July (KJUL)

BATS: KJUL · Real-Time Price · USD

32.83

-0.05 (-0.15%)

At close: Nov 13, 2026, 4:00 PM EST

32.86

+0.03 (0.09%)

After-hours: Nov 13, 2026, 8:00 PM EST

KJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.72	32.86	32.72	32.83	32.83	-0.15%	11,414
Nov 12, 2026	33.19	33.19	32.85	32.88	32.88	-0.96%	4,447
Nov 11, 2026	33.19	33.25	33.19	33.20	33.20	0.48%	6,823
Nov 10, 2026	32.94	33.08	32.92	33.04	33.04	-0.42%	13,416
Nov 9, 2026	32.94	33.24	32.91	33.18	33.18	1.78%	11,687
Nov 6, 2026	32.55	32.67	32.55	32.60	32.60	0.46%	17,081
Nov 5, 2026	33.27	33.27	32.45	32.45	32.45	-2.52%	68,415
Nov 4, 2026	33.33	33.37	33.16	33.29	33.29	0.88%	20,239
Nov 3, 2026	33.09	33.13	33.00	33.00	33.00	0.15%	3,348
Nov 2, 2026	33.10	33.20	32.95	32.95	32.95	-0.03%	8,021
Oct 30, 2026	33.05	33.05	32.85	32.96	32.96	-1.02%	4,100
Oct 29, 2026	33.35	33.37	33.25	33.30	33.30	0.53%	5,427
Oct 28, 2026	33.05	33.12	33.00	33.12	33.12	0.18%	169,504
Oct 27, 2026	32.88	33.08	32.88	33.06	33.06	0.74%	4,258
Oct 26, 2026	32.74	32.94	32.74	32.82	32.82	0.11%	8,141
Oct 23, 2026	32.76	32.81	32.72	32.79	32.79	-0.05%	10,334
Oct 22, 2026	32.81	32.82	32.70	32.80	32.80	-0.03%	7,085
Oct 21, 2026	32.85	32.89	32.78	32.81	32.81	0.09%	8,489
Oct 20, 2026	32.62	32.87	32.62	32.78	32.78	0.93%	15,090
Oct 19, 2026	32.49	32.57	32.46	32.48	32.48	0.15%	15,594
Oct 16, 2026	32.79	32.79	32.43	32.43	32.43	-0.91%	2,235
Oct 15, 2026	32.58	32.73	32.58	32.73	32.73	0.86%	5,077
Oct 14, 2026	32.59	32.59	32.38	32.45	32.45	-1.20%	8,949
Oct 13, 2026	32.88	32.89	32.76	32.84	32.84	-0.20%	10,558
Oct 12, 2026	32.92	32.95	32.88	32.91	32.91	-0.18%	9,605
Oct 9, 2026	32.89	33.05	32.89	32.97	32.97	0.19%	4,052
Oct 8, 2026	32.86	32.92	32.73	32.90	32.90	0.09%	6,463
Oct 7, 2026	32.98	32.98	32.82	32.88	32.88	-0.79%	203,677
Oct 6, 2026	33.27	33.37	33.12	33.14	33.14	-0.16%	7,775
Oct 5, 2026	33.08	33.29	33.08	33.19	33.19	0.27%	15,138
Oct 2, 2026	33.22	33.22	33.07	33.10	33.10	0.35%	2,153
Oct 1, 2026	32.81	33.03	32.80	32.99	32.99	0.26%	6,925
Sep 30, 2026	33.03	33.06	32.90	32.90	32.90	-0.24%	15,481
Sep 29, 2026	32.95	32.98	32.87	32.98	32.98	-0.18%	4,703
Sep 28, 2026	33.01	33.07	32.94	33.04	33.04	-0.39%	6,608
Sep 25, 2026	33.04	33.17	33.04	33.17	33.17	0.09%	6,829
Sep 24, 2026	33.08	33.14	32.97	33.14	33.14	-0.03%	4,561
Sep 23, 2026	33.29	33.29	33.13	33.15	33.15	-0.94%	13,016
Sep 22, 2026	33.53	33.53	33.39	33.47	33.47	0.26%	15,612
Sep 21, 2026	33.31	33.40	33.31	33.38	33.38	0.39%	19,349
Sep 18, 2026	33.19	33.25	33.10	33.25	33.25	-0.36%	17,567
Sep 17, 2026	33.38	33.44	33.34	33.37	33.37	0.49%	9,341
Sep 16, 2026	33.25	33.42	33.06	33.21	33.21	-0.34%	15,040
Sep 15, 2026	33.37	33.37	33.24	33.32	33.32	-0.42%	17,540
Sep 14, 2026	33.45	33.53	33.33	33.46	33.46	-0.06%	32,514
Sep 11, 2026	33.51	33.53	33.48	33.48	33.48	0.36%	2,803
Sep 10, 2026	33.54	33.54	33.34	33.36	33.36	-0.80%	7,433
Sep 9, 2026	33.81	33.81	33.62	33.63	33.63	-0.47%	21,083
Sep 8, 2026	33.91	33.98	33.79	33.79	33.79	-0.53%	29,804
Sep 4, 2026	33.69	33.99	33.69	33.97	33.97	0.09%	6,827