KJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	33.68	33.68	33.49	33.53	33.53	0.03%	3,317
Jul 23, 2026	33.53	33.58	33.43	33.52	33.52	-0.50%	112,339
Jul 22, 2026	33.71	33.80	33.65	33.69	33.69	-0.41%	29,473
Jul 21, 2026	33.68	33.83	33.63	33.83	33.83	0.70%	17,042
Jul 20, 2026	33.75	33.75	33.59	33.60	33.60	-0.23%	37,386
Jul 17, 2026	33.49	33.79	33.49	33.67	33.67	-0.29%	26,304
Jul 16, 2026	33.79	33.88	33.72	33.77	33.77	-	24,988
Jul 15, 2026	33.74	33.84	33.68	33.77	33.77	0.21%	85,630
Jul 14, 2026	33.64	33.91	33.62	33.70	33.70	0.32%	1,868,838
Jul 13, 2026	33.76	33.76	33.54	33.59	33.59	-0.52%	23,169
Jul 10, 2026	33.95	33.95	33.64	33.77	33.77	-0.15%	70,332
Jul 9, 2026	33.68	33.86	33.68	33.82	33.82	0.69%	35,437
Jul 8, 2026	33.66	33.67	33.41	33.59	33.59	-0.47%	98,813
Jul 7, 2026	33.98	33.98	33.69	33.75	33.75	-0.49%	23,144
Jul 6, 2026	33.85	33.97	33.85	33.91	33.91	0.21%	24,764
Jul 2, 2026	33.95	34.07	33.66	33.84	33.84	-0.21%	364,570
Jul 1, 2026	33.99	35.28	33.68	33.91	33.91	-0.18%	431,912
Jun 30, 2026	33.94	33.97	33.89	33.97	33.97	0.09%	311,941
Jun 29, 2026	33.92	33.96	33.88	33.94	33.94	0.21%	17,548
Jun 26, 2026	33.95	33.95	33.86	33.87	33.87	-0.06%	26,444
Jun 25, 2026	33.93	33.93	33.85	33.89	33.89	-	20,591
Jun 24, 2026	33.90	33.94	33.86	33.89	33.89	-0.03%	6,652
Jun 23, 2026	33.82	33.94	33.82	33.90	33.90	0.03%	8,594
Jun 22, 2026	33.90	33.93	33.85	33.89	33.89	0.10%	7,103
Jun 18, 2026	33.91	33.91	33.82	33.86	33.86	-0.04%	48,365
Jun 17, 2026	33.87	33.87	33.80	33.87	33.87	0.05%	3,541
Jun 16, 2026	33.82	33.86	33.82	33.85	33.85	0.13%	541
Jun 15, 2026	33.81	33.88	33.81	33.81	33.81	-0.08%	39,329
Jun 12, 2026	33.84	33.88	33.79	33.84	33.84	0.17%	9,521
Jun 11, 2026	33.78	33.85	33.74	33.78	33.78	0.13%	9,247
Jun 10, 2026	33.79	33.79	33.72	33.74	33.73	-0.07%	15,524
Jun 9, 2026	33.81	33.81	33.71	33.76	33.76	0.02%	6,823
Jun 8, 2026	33.77	33.83	33.75	33.75	33.75	0.05%	4,212
Jun 5, 2026	33.77	33.77	33.70	33.73	33.73	-0.11%	4,687
Jun 4, 2026	33.77	33.78	33.77	33.77	33.77	-	885
Jun 3, 2026	33.76	33.79	33.76	33.77	33.77	-0.10%	2,642
Jun 2, 2026	33.84	33.84	33.77	33.81	33.80	0.10%	1,372
Jun 1, 2026	33.73	33.79	33.73	33.77	33.77	0.09%	7,012
May 29, 2026	33.75	33.75	33.73	33.74	33.74	0.03%	13,442
May 28, 2026	33.73	33.75	33.73	33.73	33.73	0.02%	4,058
May 27, 2026	33.68	33.75	33.68	33.72	33.72	0.07%	5,639
May 26, 2026	33.77	33.77	33.68	33.70	33.70	0.21%	1,228
May 22, 2026	33.68	33.68	33.63	33.63	33.63	0.03%	5,028
May 21, 2026	33.58	33.62	33.54	33.62	33.62	0.11%	2,715
May 20, 2026	33.53	33.59	33.53	33.58	33.58	0.31%	3,323
May 19, 2026	33.42	33.53	33.42	33.48	33.48	-0.06%	1,054
May 18, 2026	33.54	33.55	33.46	33.50	33.50	-0.06%	2,980
May 15, 2026	33.49	33.52	33.49	33.52	33.52	-0.15%	1,370
May 14, 2026	33.66	33.66	33.55	33.57	33.57	0.01%	10,494
May 13, 2026	33.54	33.57	33.52	33.57	33.57	0.01%	2,522