KJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	34.12	34.12	34.03	34.05	34.05	-0.45%	14,746
Aug 21, 2026	34.12	34.20	34.07	34.20	34.20	0.51%	25,945
Aug 20, 2026	34.07	34.11	33.98	34.03	34.03	-0.74%	5,336
Aug 19, 2026	34.39	34.39	34.19	34.28	34.28	0.29%	11,605
Aug 18, 2026	34.20	34.30	34.16	34.18	34.18	-0.49%	15,016
Aug 17, 2026	34.36	34.40	34.30	34.35	34.35	-0.23%	5,042
Aug 14, 2026	34.21	34.43	34.21	34.43	34.43	0.27%	10,147
Aug 13, 2026	34.44	34.44	34.30	34.34	34.34	0.19%	10,316
Aug 12, 2026	34.21	34.31	34.18	34.27	34.27	0.23%	15,489
Aug 11, 2026	34.13	34.23	34.12	34.19	34.19	0.29%	9,919
Aug 10, 2026	34.03	34.17	34.03	34.09	34.09	-0.38%	20,218
Aug 7, 2026	34.17	34.24	34.10	34.22	34.22	0.59%	22,019
Aug 6, 2026	33.97	34.17	33.97	34.02	34.02	-0.21%	92,831
Aug 5, 2026	34.28	34.28	34.08	34.09	34.09	-0.35%	43,534
Aug 4, 2026	33.95	34.23	33.95	34.21	34.21	0.96%	27,501
Aug 3, 2026	33.74	33.90	33.74	33.89	33.89	0.94%	31,202
Jul 31, 2026	33.67	33.67	33.37	33.57	33.57	-0.30%	12,574
Jul 30, 2026	33.57	33.67	33.41	33.67	33.67	0.84%	217,292
Jul 29, 2026	33.64	33.68	33.36	33.39	33.39	-0.77%	26,210
Jul 28, 2026	33.53	33.69	33.49	33.65	33.65	0.09%	14,387
Jul 27, 2026	33.74	33.78	33.51	33.62	33.62	0.27%	21,811
Jul 24, 2026	33.56	33.65	33.49	33.53	33.53	0.03%	25,312
Jul 23, 2026	33.53	33.58	33.43	33.52	33.52	-0.50%	112,339
Jul 22, 2026	33.71	33.80	33.65	33.69	33.69	-0.41%	29,473
Jul 21, 2026	33.68	33.83	33.63	33.83	33.83	0.70%	17,042
Jul 20, 2026	33.75	33.75	33.59	33.60	33.60	-0.23%	37,386
Jul 17, 2026	33.49	33.79	33.49	33.67	33.67	-0.29%	26,304
Jul 16, 2026	33.79	33.88	33.72	33.77	33.77	-	24,988
Jul 15, 2026	33.74	33.84	33.68	33.77	33.77	0.21%	85,630
Jul 14, 2026	33.64	33.91	33.62	33.70	33.70	0.32%	1,868,838
Jul 13, 2026	33.76	33.76	33.54	33.59	33.59	-0.52%	23,169
Jul 10, 2026	33.95	33.95	33.64	33.77	33.77	-0.15%	70,332
Jul 9, 2026	33.68	33.86	33.68	33.82	33.82	0.69%	35,437
Jul 8, 2026	33.66	33.67	33.41	33.59	33.59	-0.47%	98,813
Jul 7, 2026	33.98	33.98	33.69	33.75	33.75	-0.49%	23,144
Jul 6, 2026	33.85	33.97	33.85	33.91	33.91	0.21%	24,764
Jul 2, 2026	33.95	34.07	33.66	33.84	33.84	-0.21%	364,570
Jul 1, 2026	33.99	35.28	33.68	33.91	33.91	-0.18%	431,912
Jun 30, 2026	33.94	33.97	33.89	33.97	33.97	0.09%	311,941
Jun 29, 2026	33.92	33.96	33.88	33.94	33.94	0.21%	17,548
Jun 26, 2026	33.95	33.95	33.86	33.87	33.87	-0.06%	26,444
Jun 25, 2026	33.93	33.93	33.85	33.89	33.89	-	20,591
Jun 24, 2026	33.90	33.94	33.86	33.89	33.89	-0.03%	6,652
Jun 23, 2026	33.82	33.94	33.82	33.90	33.90	0.03%	8,594
Jun 22, 2026	33.90	33.93	33.85	33.89	33.89	0.10%	7,103
Jun 18, 2026	33.91	33.91	33.82	33.86	33.86	-0.04%	48,365
Jun 17, 2026	33.87	33.87	33.80	33.87	33.87	0.05%	3,541
Jun 16, 2026	33.82	33.86	33.82	33.85	33.85	0.13%	541
Jun 15, 2026	33.81	33.88	33.81	33.81	33.81	-0.08%	39,329
Jun 12, 2026	33.84	33.88	33.79	33.84	33.84	0.17%	9,521