Innovator U.S. Small Cap Power Buffer ETF - July (KJUL)

BATS: KJUL · Real-Time Price · USD

33.91

+0.07 (0.21%)

At close: Jul 6, 2026, 4:00 PM EDT

33.91

0.00 (0.00%)

After-hours: Jul 6, 2026, 4:10 PM EDT

KJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	33.85	33.95	33.85	33.91	33.91	0.19%	2,925
Jul 2, 2026	33.95	34.03	33.67	33.84	33.84	-0.21%	13,755
Jul 1, 2026	33.98	34.72	33.91	33.91	33.91	-0.18%	11,279
Jun 30, 2026	33.95	33.97	33.95	33.97	33.97	0.09%	12,296
Jun 29, 2026	33.94	33.95	33.89	33.94	33.94	0.21%	4,236
Jun 26, 2026	33.95	33.95	33.86	33.87	33.87	-0.06%	26,444
Jun 25, 2026	33.93	33.93	33.85	33.89	33.89	-	20,591
Jun 24, 2026	33.90	33.94	33.86	33.89	33.89	-0.03%	6,652
Jun 23, 2026	33.82	33.94	33.82	33.90	33.90	0.03%	8,594
Jun 22, 2026	33.90	33.93	33.85	33.89	33.89	0.10%	7,103
Jun 18, 2026	33.91	33.91	33.82	33.86	33.86	-0.04%	48,365
Jun 17, 2026	33.87	33.87	33.80	33.87	33.87	0.05%	3,541
Jun 16, 2026	33.82	33.86	33.82	33.85	33.85	0.13%	541
Jun 15, 2026	33.81	33.88	33.81	33.81	33.81	-0.08%	39,329
Jun 12, 2026	33.84	33.88	33.79	33.84	33.84	0.17%	9,521
Jun 11, 2026	33.78	33.85	33.74	33.78	33.78	0.13%	9,247
Jun 10, 2026	33.79	33.79	33.72	33.74	33.73	-0.07%	15,524
Jun 9, 2026	33.81	33.81	33.71	33.76	33.76	0.02%	6,823
Jun 8, 2026	33.77	33.83	33.75	33.75	33.75	0.05%	4,212
Jun 5, 2026	33.77	33.77	33.70	33.73	33.73	-0.11%	4,687
Jun 4, 2026	33.77	33.78	33.77	33.77	33.77	-	885
Jun 3, 2026	33.76	33.79	33.76	33.77	33.77	-0.10%	2,642
Jun 2, 2026	33.84	33.84	33.77	33.81	33.80	0.10%	1,372
Jun 1, 2026	33.73	33.79	33.73	33.77	33.77	0.09%	7,012
May 29, 2026	33.75	33.75	33.73	33.74	33.74	0.03%	13,442
May 28, 2026	33.73	33.75	33.73	33.73	33.73	0.02%	4,058
May 27, 2026	33.68	33.75	33.68	33.72	33.72	0.07%	5,639
May 26, 2026	33.77	33.77	33.68	33.70	33.70	0.21%	1,228
May 22, 2026	33.68	33.68	33.63	33.63	33.63	0.03%	5,028
May 21, 2026	33.58	33.62	33.54	33.62	33.62	0.11%	2,715
May 20, 2026	33.53	33.59	33.53	33.58	33.58	0.31%	3,323
May 19, 2026	33.42	33.53	33.42	33.48	33.48	-0.06%	1,054
May 18, 2026	33.54	33.55	33.46	33.50	33.50	-0.06%	2,980
May 15, 2026	33.49	33.52	33.49	33.52	33.52	-0.15%	1,370
May 14, 2026	33.66	33.66	33.55	33.57	33.57	0.01%	10,494
May 13, 2026	33.54	33.57	33.52	33.57	33.57	0.01%	2,522
May 12, 2026	33.51	33.56	33.48	33.56	33.56	0.06%	5,335
May 11, 2026	33.55	33.58	33.53	33.54	33.54	-0.08%	9,017
May 8, 2026	33.53	33.61	33.53	33.57	33.57	0.19%	7,361
May 7, 2026	33.54	33.54	33.51	33.51	33.51	-0.15%	2,075
May 6, 2026	33.62	33.62	33.49	33.56	33.56	0.19%	3,005
May 5, 2026	33.49	33.52	33.49	33.49	33.49	0.31%	2,230
May 4, 2026	33.40	33.46	33.38	33.39	33.39	-0.17%	2,254
May 1, 2026	33.40	33.45	33.40	33.44	33.44	0.15%	4,470
Apr 30, 2026	33.28	33.39	33.28	33.39	33.39	0.34%	7,396
Apr 29, 2026	33.30	33.30	33.27	33.28	33.28	-0.11%	7,663
Apr 28, 2026	33.30	33.33	33.30	33.32	33.32	-0.08%	2,609
Apr 27, 2026	33.29	33.34	33.29	33.34	33.34	0.05%	2,035
Apr 24, 2026	33.28	33.32	33.27	33.32	33.32	0.21%	1,390
Apr 23, 2026	33.30	33.31	33.22	33.25	33.25	-0.07%	5,348