Innovator U.S. Small Cap Power Buffer ETF - July (KJUL)

BATS: KJUL · Real-Time Price · USD

33.46

-0.02 (-0.06%)

At close: Sep 14, 2026, 4:00 PM EDT

33.46

0.00 (0.00%)

After-hours: Sep 14, 2026, 4:10 PM EDT

KJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	33.45	33.46	33.35	33.46	33.46	-0.06%	365
Sep 11, 2026	33.51	33.53	33.48	33.48	33.48	0.36%	2,803
Sep 10, 2026	33.54	33.54	33.34	33.36	33.36	-0.80%	7,433
Sep 9, 2026	33.81	33.81	33.62	33.63	33.63	-0.47%	21,083
Sep 8, 2026	33.91	33.98	33.79	33.79	33.79	-0.53%	29,804
Sep 4, 2026	33.69	33.99	33.69	33.97	33.97	0.09%	6,827
Sep 3, 2026	33.85	33.96	33.82	33.94	33.94	0.41%	55,173
Sep 2, 2026	33.63	33.83	33.62	33.80	33.80	0.63%	8,589
Sep 1, 2026	33.59	33.73	33.55	33.59	33.59	-0.68%	17,531
Aug 31, 2026	33.72	33.83	33.70	33.82	33.82	-0.22%	23,502
Aug 28, 2026	34.11	34.11	33.88	33.90	33.90	-0.79%	9,147
Aug 27, 2026	34.17	34.20	34.14	34.16	34.16	0.22%	7,018
Aug 26, 2026	34.14	34.15	34.04	34.09	34.09	-0.10%	25,892
Aug 25, 2026	34.08	34.14	34.01	34.12	34.12	0.23%	8,770
Aug 24, 2026	34.12	34.12	34.03	34.05	34.05	-0.45%	14,746
Aug 21, 2026	34.12	34.20	34.07	34.20	34.20	0.51%	25,945
Aug 20, 2026	34.07	34.11	33.98	34.03	34.03	-0.74%	5,336
Aug 19, 2026	34.39	34.39	34.19	34.28	34.28	0.29%	11,605
Aug 18, 2026	34.20	34.30	34.16	34.18	34.18	-0.49%	15,016
Aug 17, 2026	34.36	34.40	34.30	34.35	34.35	-0.23%	5,042
Aug 14, 2026	34.21	34.43	34.21	34.43	34.43	0.27%	10,147
Aug 13, 2026	34.44	34.44	34.30	34.34	34.34	0.19%	10,316
Aug 12, 2026	34.21	34.31	34.18	34.27	34.27	0.23%	15,489
Aug 11, 2026	34.13	34.23	34.12	34.19	34.19	0.29%	9,919
Aug 10, 2026	34.03	34.17	34.03	34.09	34.09	-0.38%	20,218
Aug 7, 2026	34.17	34.24	34.10	34.22	34.22	0.59%	22,019
Aug 6, 2026	33.97	34.17	33.97	34.02	34.02	-0.21%	92,831
Aug 5, 2026	34.28	34.28	34.08	34.09	34.09	-0.35%	43,534
Aug 4, 2026	33.95	34.23	33.95	34.21	34.21	0.96%	27,501
Aug 3, 2026	33.74	33.90	33.74	33.89	33.89	0.94%	31,202
Jul 31, 2026	33.67	33.67	33.37	33.57	33.57	-0.30%	12,574
Jul 30, 2026	33.57	33.67	33.41	33.67	33.67	0.84%	217,292
Jul 29, 2026	33.64	33.68	33.36	33.39	33.39	-0.77%	26,210
Jul 28, 2026	33.53	33.69	33.49	33.65	33.65	0.09%	14,387
Jul 27, 2026	33.74	33.78	33.51	33.62	33.62	0.27%	21,811
Jul 24, 2026	33.56	33.65	33.49	33.53	33.53	0.03%	25,312
Jul 23, 2026	33.53	33.58	33.43	33.52	33.52	-0.50%	112,339
Jul 22, 2026	33.71	33.80	33.65	33.69	33.69	-0.41%	29,473
Jul 21, 2026	33.68	33.83	33.63	33.83	33.83	0.70%	17,042
Jul 20, 2026	33.75	33.75	33.59	33.60	33.60	-0.23%	37,386
Jul 17, 2026	33.49	33.79	33.49	33.67	33.67	-0.29%	26,304
Jul 16, 2026	33.79	33.88	33.72	33.77	33.77	-	24,988
Jul 15, 2026	33.74	33.84	33.68	33.77	33.77	0.21%	85,630
Jul 14, 2026	33.64	33.91	33.62	33.70	33.70	0.32%	1,868,838
Jul 13, 2026	33.76	33.76	33.54	33.59	33.59	-0.52%	23,169
Jul 10, 2026	33.95	33.95	33.64	33.77	33.77	-0.15%	70,332
Jul 9, 2026	33.68	33.86	33.68	33.82	33.82	0.69%	35,437
Jul 8, 2026	33.66	33.67	33.41	33.59	33.59	-0.47%	98,813
Jul 7, 2026	33.98	33.98	33.69	33.75	33.75	-0.49%	23,144
Jul 6, 2026	33.85	33.97	33.85	33.91	33.91	0.21%	24,764