Innovator U.S. Small Cap Power Buffer ETF - July (KJUL)

BATS: KJUL · Real-Time Price · USD

32.73

+0.28 (0.85%)

At close: Oct 15, 2026, 4:00 PM EDT

32.69

-0.04 (-0.11%)

After-hours: Oct 15, 2026, 8:00 PM EDT

KJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	32.58	32.73	32.58	32.73	32.73	0.86%	5,077
Oct 14, 2026	32.59	32.59	32.38	32.45	32.45	-1.20%	8,949
Oct 13, 2026	32.88	32.89	32.76	32.84	32.84	-0.20%	10,558
Oct 12, 2026	32.92	32.95	32.88	32.91	32.91	-0.18%	9,605
Oct 9, 2026	32.89	33.05	32.89	32.97	32.97	0.19%	4,052
Oct 8, 2026	32.86	32.92	32.73	32.90	32.90	0.09%	6,463
Oct 7, 2026	32.98	32.98	32.82	32.88	32.88	-0.79%	203,677
Oct 6, 2026	33.27	33.37	33.12	33.14	33.14	-0.16%	7,775
Oct 5, 2026	33.08	33.29	33.08	33.19	33.19	0.27%	15,138
Oct 2, 2026	33.22	33.22	33.07	33.10	33.10	0.35%	2,153
Oct 1, 2026	32.81	33.03	32.80	32.99	32.99	0.26%	6,925
Sep 30, 2026	33.03	33.06	32.90	32.90	32.90	-0.24%	15,481
Sep 29, 2026	32.95	32.98	32.87	32.98	32.98	-0.18%	4,703
Sep 28, 2026	33.01	33.07	32.94	33.04	33.04	-0.39%	6,608
Sep 25, 2026	33.04	33.17	33.04	33.17	33.17	0.09%	6,829
Sep 24, 2026	33.08	33.14	32.97	33.14	33.14	-0.03%	4,561
Sep 23, 2026	33.29	33.29	33.13	33.15	33.15	-0.94%	13,016
Sep 22, 2026	33.53	33.53	33.39	33.47	33.47	0.26%	15,612
Sep 21, 2026	33.31	33.40	33.31	33.38	33.38	0.39%	19,349
Sep 18, 2026	33.19	33.25	33.10	33.25	33.25	-0.36%	17,567
Sep 17, 2026	33.38	33.44	33.34	33.37	33.37	0.49%	9,341
Sep 16, 2026	33.25	33.42	33.06	33.21	33.21	-0.34%	15,040
Sep 15, 2026	33.37	33.37	33.24	33.32	33.32	-0.42%	17,540
Sep 14, 2026	33.45	33.53	33.33	33.46	33.46	-0.06%	32,514
Sep 11, 2026	33.51	33.53	33.48	33.48	33.48	0.36%	2,803
Sep 10, 2026	33.54	33.54	33.34	33.36	33.36	-0.80%	7,433
Sep 9, 2026	33.81	33.81	33.62	33.63	33.63	-0.47%	21,083
Sep 8, 2026	33.91	33.98	33.79	33.79	33.79	-0.53%	29,804
Sep 4, 2026	33.69	33.99	33.69	33.97	33.97	0.09%	6,827
Sep 3, 2026	33.85	33.96	33.82	33.94	33.94	0.41%	55,173
Sep 2, 2026	33.63	33.83	33.62	33.80	33.80	0.63%	8,589
Sep 1, 2026	33.59	33.73	33.55	33.59	33.59	-0.68%	17,531
Aug 31, 2026	33.72	33.83	33.70	33.82	33.82	-0.22%	23,502
Aug 28, 2026	34.11	34.11	33.88	33.90	33.90	-0.79%	9,147
Aug 27, 2026	34.17	34.20	34.14	34.16	34.16	0.22%	7,018
Aug 26, 2026	34.14	34.15	34.04	34.09	34.09	-0.10%	25,892
Aug 25, 2026	34.08	34.14	34.01	34.12	34.12	0.23%	8,770
Aug 24, 2026	34.12	34.12	34.03	34.05	34.05	-0.45%	14,746
Aug 21, 2026	34.12	34.20	34.07	34.20	34.20	0.51%	25,945
Aug 20, 2026	34.07	34.11	33.98	34.03	34.03	-0.74%	5,336
Aug 19, 2026	34.39	34.39	34.19	34.28	34.28	0.29%	11,605
Aug 18, 2026	34.20	34.30	34.16	34.18	34.18	-0.49%	15,016
Aug 17, 2026	34.36	34.40	34.30	34.35	34.35	-0.23%	5,042
Aug 14, 2026	34.21	34.43	34.21	34.43	34.43	0.27%	10,147
Aug 13, 2026	34.44	34.44	34.30	34.34	34.34	0.19%	10,316
Aug 12, 2026	34.21	34.31	34.18	34.27	34.27	0.23%	15,489
Aug 11, 2026	34.13	34.23	34.12	34.19	34.19	0.29%	9,919
Aug 10, 2026	34.03	34.17	34.03	34.09	34.09	-0.38%	20,218
Aug 7, 2026	34.17	34.24	34.10	34.22	34.22	0.59%	22,019
Aug 6, 2026	33.97	34.17	33.97	34.02	34.02	-0.21%	92,831