KJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	33.49	33.52	33.49	33.52	33.52	-0.15%	1,370
May 14, 2026	33.66	33.66	33.55	33.57	33.57	0.01%	10,494
May 13, 2026	33.54	33.57	33.52	33.57	33.57	0.01%	2,522
May 12, 2026	33.51	33.56	33.48	33.56	33.56	0.06%	5,335
May 11, 2026	33.55	33.58	33.53	33.54	33.54	-0.08%	9,017
May 8, 2026	33.53	33.61	33.53	33.57	33.57	0.19%	7,361
May 7, 2026	33.54	33.54	33.51	33.51	33.51	-0.15%	2,075
May 6, 2026	33.62	33.62	33.49	33.56	33.56	0.19%	3,005
May 5, 2026	33.49	33.52	33.49	33.49	33.49	0.31%	2,230
May 4, 2026	33.40	33.46	33.38	33.39	33.39	-0.17%	2,254
May 1, 2026	33.40	33.45	33.40	33.44	33.44	0.15%	4,470
Apr 30, 2026	33.28	33.39	33.28	33.39	33.39	0.34%	7,396
Apr 29, 2026	33.30	33.30	33.27	33.28	33.28	-0.11%	7,663
Apr 28, 2026	33.30	33.33	33.30	33.32	33.32	-0.07%	2,609
Apr 27, 2026	33.29	33.34	33.29	33.34	33.34	0.05%	2,035
Apr 24, 2026	33.28	33.32	33.27	33.32	33.32	0.21%	1,390
Apr 23, 2026	33.30	33.31	33.22	33.25	33.25	-0.07%	5,348
Apr 22, 2026	33.24	33.28	33.22	33.28	33.28	0.23%	3,896
Apr 21, 2026	33.32	33.32	33.20	33.20	33.20	-0.26%	5,723
Apr 20, 2026	33.23	33.32	33.23	33.29	33.29	0.02%	4,132
Apr 17, 2026	33.19	33.33	33.19	33.28	33.28	0.47%	2,561
Apr 16, 2026	33.21	33.21	33.05	33.12	33.12	-0.03%	2,996
Apr 15, 2026	33.09	33.13	33.06	33.13	33.13	0.06%	1,349
Apr 14, 2026	33.03	33.14	33.03	33.11	33.11	0.40%	5,526
Apr 13, 2026	32.83	32.98	32.83	32.98	32.98	0.49%	1,699
Apr 10, 2026	32.94	32.94	32.80	32.82	32.82	-0.04%	7,346
Apr 9, 2026	32.75	32.83	32.67	32.83	32.83	0.39%	14,159
Apr 8, 2026	32.88	32.88	32.70	32.70	32.70	1.17%	15,748
Apr 7, 2026	32.21	32.32	32.18	32.32	32.32	0.01%	8,107
Apr 6, 2026	32.23	32.37	32.23	32.32	32.32	0.25%	954,793
Apr 2, 2026	31.85	32.24	31.85	32.24	32.24	0.29%	4,646
Apr 1, 2026	32.14	32.23	32.14	32.14	32.14	0.36%	1,884
Mar 31, 2026	31.80	32.03	31.71	32.03	32.03	1.61%	2,809
Mar 30, 2026	31.64	31.64	31.46	31.52	31.52	-0.40%	9,064
Mar 27, 2026	31.70	31.81	31.63	31.65	31.65	-0.78%	7,069
Mar 26, 2026	32.03	32.03	31.89	31.90	31.90	-0.60%	7,064
Mar 25, 2026	32.12	32.12	32.09	32.09	32.09	0.34%	7,249
Mar 24, 2026	31.88	32.02	31.88	31.98	31.98	-	1,952
Mar 23, 2026	31.84	32.04	31.84	31.98	31.98	1.20%	6,333
Mar 20, 2026	31.87	31.87	31.59	31.60	31.60	-1.22%	3,346
Mar 19, 2026	31.83	32.01	31.76	31.99	31.99	0.44%	23,108
Mar 18, 2026	31.96	32.08	31.85	31.85	31.85	-0.99%	3,559
Mar 17, 2026	32.11	32.18	32.08	32.17	32.17	0.52%	6,708
Mar 16, 2026	32.02	32.04	31.94	32.00	32.00	0.71%	7,607
Mar 13, 2026	31.94	31.94	31.71	31.78	31.78	0.02%	10,586
Mar 12, 2026	31.89	31.90	31.75	31.77	31.77	-1.12%	17,819
Mar 11, 2026	32.05	32.14	31.94	32.13	32.13	0.15%	2,623
Mar 10, 2026	32.10	32.31	32.08	32.08	32.08	-0.26%	17,834
Mar 9, 2026	31.84	32.16	31.65	32.16	32.16	0.58%	6,601
Mar 6, 2026	32.01	32.05	31.92	31.98	31.98	-1.05%	3,501