KJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	33.81	33.87	33.81	33.81	-	-	31
Jun 15, 2026	33.81	33.88	33.81	33.81	33.81	-0.08%	39,329
Jun 12, 2026	33.84	33.88	33.79	33.84	33.84	0.17%	9,521
Jun 11, 2026	33.78	33.85	33.74	33.78	33.78	0.13%	9,247
Jun 10, 2026	33.79	33.79	33.72	33.74	33.73	-0.07%	15,524
Jun 9, 2026	33.81	33.81	33.71	33.76	33.76	0.02%	6,823
Jun 8, 2026	33.77	33.83	33.75	33.75	33.75	0.05%	4,212
Jun 5, 2026	33.77	33.77	33.70	33.73	33.73	-0.11%	4,687
Jun 4, 2026	33.77	33.78	33.77	33.77	33.77	-	885
Jun 3, 2026	33.76	33.79	33.76	33.77	33.77	-0.10%	2,642
Jun 2, 2026	33.84	33.84	33.77	33.81	33.80	0.10%	1,372
Jun 1, 2026	33.73	33.79	33.73	33.77	33.77	0.09%	7,012
May 29, 2026	33.75	33.75	33.73	33.74	33.74	0.03%	13,442
May 28, 2026	33.73	33.75	33.73	33.73	33.73	0.02%	4,058
May 27, 2026	33.68	33.75	33.68	33.72	33.72	0.07%	5,639
May 26, 2026	33.77	33.77	33.68	33.70	33.70	0.21%	1,228
May 22, 2026	33.68	33.68	33.63	33.63	33.63	0.03%	5,028
May 21, 2026	33.58	33.62	33.54	33.62	33.62	0.11%	2,715
May 20, 2026	33.53	33.59	33.53	33.58	33.58	0.31%	3,323
May 19, 2026	33.42	33.53	33.42	33.48	33.48	-0.06%	1,054
May 18, 2026	33.54	33.55	33.46	33.50	33.50	-0.06%	2,980
May 15, 2026	33.49	33.52	33.49	33.52	33.52	-0.15%	1,370
May 14, 2026	33.66	33.66	33.55	33.57	33.57	0.01%	10,494
May 13, 2026	33.54	33.57	33.52	33.57	33.57	0.01%	2,522
May 12, 2026	33.51	33.56	33.48	33.56	33.56	0.06%	5,335
May 11, 2026	33.55	33.58	33.53	33.54	33.54	-0.08%	9,017
May 8, 2026	33.53	33.61	33.53	33.57	33.57	0.19%	7,361
May 7, 2026	33.54	33.54	33.51	33.51	33.51	-0.15%	2,075
May 6, 2026	33.62	33.62	33.49	33.56	33.56	0.19%	3,005
May 5, 2026	33.49	33.52	33.49	33.49	33.49	0.31%	2,230
May 4, 2026	33.40	33.46	33.38	33.39	33.39	-0.17%	2,254
May 1, 2026	33.40	33.45	33.40	33.44	33.44	0.15%	4,470
Apr 30, 2026	33.28	33.39	33.28	33.39	33.39	0.34%	7,396
Apr 29, 2026	33.30	33.30	33.27	33.28	33.28	-0.11%	7,663
Apr 28, 2026	33.30	33.33	33.30	33.32	33.32	-0.08%	2,609
Apr 27, 2026	33.29	33.34	33.29	33.34	33.34	0.05%	2,035
Apr 24, 2026	33.28	33.32	33.27	33.32	33.32	0.21%	1,390
Apr 23, 2026	33.30	33.31	33.22	33.25	33.25	-0.07%	5,348
Apr 22, 2026	33.24	33.28	33.22	33.28	33.28	0.23%	3,896
Apr 21, 2026	33.32	33.32	33.20	33.20	33.20	-0.26%	5,723
Apr 20, 2026	33.23	33.32	33.23	33.29	33.29	0.03%	4,132
Apr 17, 2026	33.19	33.33	33.19	33.28	33.28	0.47%	2,561
Apr 16, 2026	33.21	33.21	33.05	33.12	33.12	-0.03%	2,996
Apr 15, 2026	33.09	33.13	33.06	33.13	33.13	0.06%	1,349
Apr 14, 2026	33.03	33.14	33.03	33.11	33.11	0.40%	5,526
Apr 13, 2026	32.83	32.98	32.83	32.98	32.98	0.50%	1,699
Apr 10, 2026	32.94	32.94	32.80	32.82	32.82	-0.04%	7,346
Apr 9, 2026	32.75	32.83	32.67	32.83	32.83	0.39%	14,159
Apr 8, 2026	32.88	32.88	32.70	32.70	32.70	1.17%	15,748
Apr 7, 2026	32.21	32.32	32.18	32.32	32.32	0.01%	8,107