Innovator U.S. Small Cap Power Buffer ETF - June (KJUN)
BATS: KJUN · Real-Time Price · USD
25.49
-0.03 (-0.12%)
Mar 31, 2025, 4:00 PM EST - Market closed
KJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 25.45 | 25.53 | 25.30 | 25.45 | 25.45 | -0.16% | 172,197 |
| Mar 31, 2025 | 25.34 | 25.53 | 25.33 | 25.49 | 25.49 | -0.12% | 74,852 |
| Mar 28, 2025 | 25.55 | 25.55 | 25.49 | 25.52 | 25.52 | -1.07% | 1,179 |
| Mar 27, 2025 | 25.84 | 25.84 | 25.80 | 25.80 | 25.80 | -0.36% | 305 |
| Mar 26, 2025 | 26.08 | 26.08 | 25.84 | 25.89 | 25.89 | -0.47% | 2,574 |
| Mar 25, 2025 | 26.05 | 26.05 | 26.01 | 26.01 | 26.01 | -0.44% | 189 |
| Mar 24, 2025 | 26.08 | 26.13 | 26.08 | 26.13 | 26.13 | 1.44% | 244 |
| Mar 21, 2025 | 25.69 | 25.82 | 25.69 | 25.76 | 25.76 | -0.52% | 786 |
| Mar 20, 2025 | 25.95 | 25.95 | 25.89 | 25.89 | 25.89 | -0.33% | 20,372 |
| Mar 19, 2025 | 25.89 | 26.04 | 25.86 | 25.98 | 25.98 | 0.76% | 6,055 |
| Mar 18, 2025 | 25.75 | 25.81 | 25.75 | 25.78 | 25.78 | -0.34% | 16,948 |
| Mar 17, 2025 | 25.78 | 25.93 | 25.78 | 25.87 | 25.87 | 0.67% | 6,693 |
| Mar 14, 2025 | 25.72 | 25.72 | 25.64 | 25.70 | 25.70 | 1.13% | 6,210 |
| Mar 13, 2025 | 25.45 | 25.46 | 25.41 | 25.41 | 25.41 | -0.59% | 913 |
| Mar 12, 2025 | 25.52 | 25.64 | 25.48 | 25.56 | 25.56 | -0.20% | 9,607 |
| Mar 11, 2025 | 25.53 | 25.61 | 25.53 | 25.61 | 25.61 | 0.12% | 536 |
| Mar 10, 2025 | 25.82 | 25.82 | 25.49 | 25.58 | 25.58 | -1.40% | 21,337 |
| Mar 7, 2025 | 25.85 | 25.99 | 25.85 | 25.94 | 25.94 | 0.18% | 357 |
| Mar 6, 2025 | 25.87 | 25.96 | 25.84 | 25.90 | 25.90 | -0.82% | 40,779 |
| Mar 5, 2025 | 25.97 | 26.11 | 25.97 | 26.11 | 26.11 | 0.53% | 517 |
| Mar 4, 2025 | 25.82 | 26.06 | 25.82 | 25.97 | 25.97 | -0.64% | 19,672 |
| Mar 3, 2025 | 26.49 | 26.62 | 26.14 | 26.14 | 26.14 | -1.55% | 49,093 |
| Feb 28, 2025 | 26.38 | 26.55 | 26.38 | 26.55 | 26.55 | 0.47% | 10,891 |
| Feb 27, 2025 | 26.54 | 26.62 | 26.43 | 26.43 | 26.43 | -0.88% | 11,188 |
| Feb 26, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.04% | 2,875 |
| Feb 25, 2025 | 26.62 | 26.65 | 26.62 | 26.65 | 26.65 | -0.26% | 2,875 |
| Feb 24, 2025 | 26.79 | 26.82 | 26.72 | 26.72 | 26.72 | -0.42% | 1,687 |
| Feb 21, 2025 | 27.26 | 27.26 | 26.81 | 26.83 | 26.83 | -1.89% | 628 |
| Feb 20, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.52% | 2 |
| Feb 19, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.16% | 2 |
| Feb 18, 2025 | 27.48 | 27.53 | 27.47 | 27.53 | 27.53 | 0.31% | 888 |
| Feb 14, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.04% | 21 |
| Feb 13, 2025 | 27.31 | 27.46 | 27.31 | 27.46 | 27.46 | 0.73% | 364 |
| Feb 12, 2025 | 27.23 | 27.26 | 27.23 | 27.26 | 27.26 | -0.49% | 881 |
| Feb 11, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.33% | 106 |
| Feb 10, 2025 | 27.49 | 27.49 | 27.45 | 27.49 | 27.49 | 0.27% | 581 |
| Feb 7, 2025 | 27.50 | 27.50 | 27.41 | 27.41 | 27.41 | -0.63% | 6,147 |
| Feb 6, 2025 | 27.61 | 27.61 | 27.58 | 27.58 | 27.58 | -0.14% | 253 |
| Feb 5, 2025 | 27.58 | 27.62 | 27.58 | 27.62 | 27.62 | 0.57% | 450 |
| Feb 4, 2025 | 27.34 | 27.47 | 27.34 | 27.47 | 27.47 | 0.87% | 1,127 |
| Feb 3, 2025 | 27.06 | 27.31 | 27.06 | 27.23 | 27.23 | -0.80% | 20,634 |
| Jan 31, 2025 | 27.54 | 27.63 | 27.45 | 27.45 | 27.45 | -0.31% | 301 |
| Jan 30, 2025 | 27.67 | 27.67 | 27.54 | 27.54 | 27.54 | 0.51% | 144 |
| Jan 29, 2025 | 27.42 | 27.42 | 27.35 | 27.40 | 27.40 | -0.15% | 308 |
| Jan 28, 2025 | 27.46 | 27.46 | 27.44 | 27.44 | 27.44 | 0.20% | 648 |
| Jan 27, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.56% | 22 |
| Jan 24, 2025 | 27.54 | 27.60 | 27.54 | 27.54 | 27.54 | -0.05% | 3,287 |
| Jan 23, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.20% | 30 |
| Jan 22, 2025 | 27.55 | 27.55 | 27.48 | 27.50 | 27.50 | -0.33% | 416 |
| Jan 21, 2025 | 27.39 | 27.59 | 27.39 | 27.59 | 27.59 | 1.07% | 648 |