Skip to main content
Innovator U.S. Small Cap Power Buffer ETF - June (KJUN)
BATS: KJUN · Real-Time Price · USD
27.45
-0.01 (-0.04%)
Feb 14, 2025, 4:00 PM EST - Market closed

KJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202527.2627.2626.8126.8326.83-1.89%628
Feb 20, 202527.3527.3527.3527.3527.35-0.52%2
Feb 19, 202527.4927.4927.4927.4927.49-0.16%2
Feb 18, 202527.4827.5327.4727.5327.530.31%888
Feb 14, 202527.4527.4527.4527.4527.45-0.04%21
Feb 13, 202527.3127.4627.3127.4627.460.73%364
Feb 12, 202527.2327.2627.2327.2627.26-0.49%881
Feb 11, 202527.3927.3927.3927.3927.39-0.33%106
Feb 10, 202527.4927.4927.4527.4927.490.27%581
Feb 7, 202527.5027.5027.4127.4127.41-0.63%6,147
Feb 6, 202527.6127.6127.5827.5827.58-0.14%253
Feb 5, 202527.5827.6227.5827.6227.620.57%450
Feb 4, 202527.3427.4727.3427.4727.470.87%1,127
Feb 3, 202527.0627.3127.0627.2327.23-0.80%20,634
Jan 31, 202527.5427.6327.4527.4527.45-0.31%301
Jan 30, 202527.6727.6727.5427.5427.540.51%144
Jan 29, 202527.4227.4227.3527.4027.40-0.15%308
Jan 28, 202527.4627.4627.4427.4427.440.20%648
Jan 27, 202527.3827.3827.3827.3827.38-0.56%22
Jan 24, 202527.5427.6027.5427.5427.54-0.05%3,287
Jan 23, 202527.5527.5527.5527.5527.550.20%30
Jan 22, 202527.5527.5527.4827.5027.50-0.33%416
Jan 21, 202527.3927.5927.3927.5927.591.07%648
Jan 17, 202527.3027.3027.3027.3027.300.25%110
Jan 16, 202527.2327.2327.2327.2327.230.17%-
Jan 15, 202527.1827.1827.1827.1827.181.19%261
Jan 14, 202526.7726.8626.7726.8626.860.59%261
Jan 13, 202526.4926.7126.4926.7126.710.12%15,696
Jan 10, 202526.6426.6726.6026.6726.67-1.15%2,800
Jan 8, 202526.9826.9826.9826.9826.98-0.30%177
Jan 7, 202527.0227.0627.0227.0627.06-0.43%326
Jan 6, 202527.1827.1827.1827.1827.18--
Jan 3, 202527.0827.1827.0827.1827.180.97%480
Jan 2, 202527.0827.0826.9226.9226.920.07%255
Dec 31, 202426.9626.9626.9026.9026.90-0.19%305
Dec 30, 202426.9226.9626.8926.9526.95-9,224
Dec 27, 202427.0227.0226.9526.9526.95-0.91%210
Dec 26, 202427.2027.2027.2027.2027.200.66%49
Dec 24, 202427.0227.0227.0227.0227.020.52%191
Dec 23, 202426.8826.8826.8826.8826.88-0.11%191
Dec 20, 202427.0027.0026.9126.9126.910.50%701
Dec 19, 202426.8726.8726.7826.7826.78-0.19%137
Dec 18, 202426.7926.8426.7826.8326.83-2.20%2,472
Dec 17, 202427.4227.4927.4227.4327.43-0.45%829
Dec 16, 202427.5627.5627.5627.5627.560.31%-
Dec 13, 202427.4727.4727.4727.4727.47-0.32%76
Dec 12, 202427.5927.5927.5627.5627.56-0.62%815
Dec 11, 202427.7327.7327.7327.7327.730.36%179
Dec 10, 202427.6027.7127.5927.6327.63-0.21%1,965
Dec 9, 202427.6927.6927.6927.6927.69-0.29%453
Dec 6, 202427.7527.7727.7327.7727.770.33%11,741
Dec 5, 202427.7627.7627.6827.6827.68-0.50%4,095
Dec 4, 202427.8027.8327.7927.8127.810.25%14,641
Dec 3, 202427.7427.7527.7227.7527.75-0.26%22,136
Dec 2, 202427.8527.8527.8227.8227.820.06%656
Nov 29, 202427.8027.8027.8027.8027.800.17%255
Nov 27, 202427.7327.7527.7327.7527.750.06%255
Nov 26, 202427.7027.7427.7027.7427.74-0.31%200
Nov 25, 202427.8627.8627.8227.8227.820.55%200
Nov 22, 202427.6727.6727.6727.6727.670.74%20
Nov 21, 202427.4727.4727.4727.4727.470.73%36
Nov 20, 202427.2627.2727.2427.2727.27-0.03%731
Nov 19, 202427.1127.2827.1127.2827.280.33%200
Nov 18, 202427.2027.2427.1827.1827.180.13%2,770
Nov 15, 202427.1527.1527.1527.1527.15-0.65%6
Nov 14, 202427.3327.3327.3327.3327.33-0.53%76
Nov 13, 202427.4827.4827.4827.4827.48-0.32%40
Nov 12, 202427.5627.5627.5627.5627.56-0.66%40
Nov 11, 202427.7527.7527.7527.7527.750.44%40
Nov 8, 202427.5427.6227.5427.6227.620.41%2,301
Nov 7, 202427.5627.6127.5127.5127.51-0.05%4,217
Nov 6, 202427.4327.5527.4327.5327.532.46%820
Nov 5, 202426.7026.8726.7026.8726.870.94%666
Nov 4, 202426.6226.6226.6226.6226.620.25%87
Nov 1, 202426.5526.5526.5526.5526.550.26%52
Oct 31, 202426.6526.6526.4826.4826.48-0.72%404
Oct 30, 202426.6726.6726.6726.6726.67-0.24%531
Oct 29, 202426.7526.7526.7226.7426.74-0.20%2,985
Oct 28, 202426.7926.7926.7926.7926.790.94%1,139
Oct 25, 202426.5426.5426.5426.5426.54-0.26%239
Oct 24, 202426.6126.6126.6126.6126.610.16%53
Oct 23, 202426.5926.5926.4926.5726.57-0.39%2,259
Oct 22, 202426.6526.6726.6426.6726.67-0.09%847
Oct 21, 202426.7026.7026.7026.7026.70-0.75%87
Oct 18, 202426.9026.9026.9026.9026.90-0.07%292
Oct 17, 202426.8726.9226.8726.9226.92-0.16%3,617
Oct 16, 202426.9226.9626.9226.9626.960.77%522
Oct 15, 202426.7526.7526.7526.7526.750.02%896
Oct 14, 202426.6626.7526.6626.7526.750.32%896
Oct 11, 202426.6026.6726.6026.6726.671.08%542
Oct 10, 202426.3326.3826.3326.3826.38-0.29%791
Oct 9, 202426.4026.4826.4026.4626.460.04%2,001
Oct 8, 202426.4426.4726.4326.4526.450.20%2,537
Oct 7, 202426.3226.4026.3226.4026.40-0.41%1,217
Oct 4, 202426.4726.5226.4726.5026.500.66%5,439
Oct 3, 202426.2926.3326.2826.3326.33-0.42%2,156
Oct 2, 202426.4026.4426.3926.4426.440.02%62,548
Oct 1, 202426.4526.4926.4226.4326.43-0.73%9,405
Sep 30, 202426.5426.6326.5426.6326.630.11%1,689
Sep 27, 202426.6526.6526.6026.6026.600.28%479