Skip to main content
Innovator U.S. Small Cap Power Buffer ETF - June (KJUN)
BATS: KJUN · Real-Time Price · USD
27.15
-0.18 (-0.65%)
Nov 15, 2024, 4:00 PM EST - Market closed

KJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202427.2627.2727.2427.2727.27-0.03%731
Nov 19, 202427.1127.2827.1127.2827.280.33%200
Nov 18, 202427.2027.2427.1827.1827.180.13%2,770
Nov 15, 202427.1527.1527.1527.1527.15-0.65%6
Nov 14, 202427.3327.3327.3327.3327.33-0.53%76
Nov 13, 202427.4827.4827.4827.4827.48-0.32%40
Nov 12, 202427.5627.5627.5627.5627.56-0.66%40
Nov 11, 202427.7527.7527.7527.7527.750.44%40
Nov 8, 202427.5427.6227.5427.6227.620.41%2,301
Nov 7, 202427.5627.6127.5127.5127.51-0.05%4,217
Nov 6, 202427.4327.5527.4327.5327.532.46%820
Nov 5, 202426.7026.8726.7026.8726.870.94%666
Nov 4, 202426.6226.6226.6226.6226.620.25%87
Nov 1, 202426.5526.5526.5526.5526.550.26%52
Oct 31, 202426.6526.6526.4826.4826.48-0.72%404
Oct 30, 202426.6726.6726.6726.6726.67-0.24%531
Oct 29, 202426.7526.7526.7226.7426.74-0.20%2,985
Oct 28, 202426.7926.7926.7926.7926.790.94%1,139
Oct 25, 202426.5426.5426.5426.5426.54-0.26%239
Oct 24, 202426.6126.6126.6126.6126.610.16%53
Oct 23, 202426.5926.5926.4926.5726.57-0.39%2,259
Oct 22, 202426.6526.6726.6426.6726.67-0.09%847
Oct 21, 202426.7026.7026.7026.7026.70-0.75%87
Oct 18, 202426.9026.9026.9026.9026.90-0.07%292
Oct 17, 202426.8726.9226.8726.9226.92-0.16%3,617
Oct 16, 202426.9226.9626.9226.9626.960.77%522
Oct 15, 202426.7526.7526.7526.7526.750.02%896
Oct 14, 202426.6626.7526.6626.7526.750.32%896
Oct 11, 202426.6026.6726.6026.6726.671.08%542
Oct 10, 202426.3326.3826.3326.3826.38-0.29%791
Oct 9, 202426.4026.4826.4026.4626.460.04%2,001
Oct 8, 202426.4426.4726.4326.4526.450.20%2,537
Oct 7, 202426.3226.4026.3226.4026.40-0.41%1,217
Oct 4, 202426.4726.5226.4726.5026.500.66%5,439
Oct 3, 202426.2926.3326.2826.3326.33-0.42%2,156
Oct 2, 202426.4026.4426.3926.4426.440.02%62,548
Oct 1, 202426.4526.4926.4226.4326.43-0.73%9,405
Sep 30, 202426.5426.6326.5426.6326.630.11%1,689
Sep 27, 202426.6526.6526.6026.6026.600.28%479
Sep 26, 202426.5126.5326.5126.5326.530.28%152
Sep 25, 202426.4926.4926.4526.4526.45-0.57%5,765
Sep 24, 202426.5326.6026.5326.6026.600.25%908
Sep 23, 202426.5426.5426.5426.5426.54-0.18%95
Sep 20, 202426.6226.6226.5826.5826.58-0.61%906
Sep 19, 202426.6326.7526.6326.7526.751.04%9,803
Sep 18, 202426.6826.6826.4326.4726.470.29%4,497
Sep 17, 202426.4826.4826.3926.3926.390.27%4,694
Sep 16, 202426.3026.3226.3026.3226.320.22%401
Sep 13, 202426.2226.2726.2226.2726.271.23%1,242
Sep 12, 202425.9325.9725.9025.9525.950.62%21,990
Sep 11, 202425.5125.7925.5125.7925.790.26%11,176
Sep 10, 202425.6525.7225.6225.7225.72-0.09%1,635
Sep 9, 202425.7425.7425.7425.7425.740.26%12
Sep 6, 202425.6825.6825.6825.6825.68-0.94%50
Sep 5, 202425.9225.9225.9225.9225.92-0.35%356
Sep 4, 202426.0126.0126.0126.0126.01-0.04%53
Sep 3, 202426.1426.2026.0226.0226.02-1.58%32,141
Aug 30, 202426.4426.4426.4426.4426.440.34%1,327
Aug 29, 202426.3826.3826.3526.3526.350.37%1,327
Aug 28, 202426.3026.3026.1426.2526.25-0.31%6,949
Aug 27, 202426.3326.3326.3326.3326.33-0.27%45
Aug 26, 202426.4626.4926.4126.4126.41-0.05%2,248
Aug 23, 202426.2526.4226.2526.4226.421.64%632
Aug 22, 202426.0926.0925.9925.9925.99-0.53%5,725
Aug 21, 202426.0126.1326.0126.1326.130.62%700
Aug 20, 202425.9325.9725.9325.9725.97-0.47%715
Aug 19, 202426.0126.0926.0126.0926.090.60%700
Aug 16, 202425.9125.9425.9125.9425.940.22%720
Aug 15, 202425.8425.9125.8425.8825.881.16%1,711
Aug 14, 202425.5925.5925.5925.5925.59-0.25%143
Aug 13, 202425.5625.6525.5625.6525.651.00%128
Aug 12, 202425.4025.4525.3925.3925.39-0.35%38,495
Aug 9, 202425.4725.5225.4525.4825.480.09%2,255
Aug 8, 202425.3325.4625.2725.4625.461.28%5,920
Aug 7, 202425.4825.4825.1425.1425.14-0.69%24,100
Aug 6, 202425.0425.4225.0425.3125.310.77%5,260
Aug 5, 202424.8925.2324.8025.1225.12-1.83%4,048
Aug 2, 202425.5325.6225.5325.5925.59-1.66%9,421
Aug 1, 202426.4226.4225.9326.0226.02-1.47%14,120
Jul 31, 202426.4426.6226.4126.4126.410.28%16,888
Jul 30, 202426.3326.3326.3326.3326.330.19%6
Jul 29, 202426.3126.3126.2826.2826.28-0.51%704
Jul 26, 202426.3626.4226.3026.4226.420.87%14,585
Jul 25, 202426.1726.2226.1726.1926.190.51%1,007
Jul 24, 202426.0626.0626.0626.0626.06-1.06%2
Jul 23, 202426.3426.3426.3426.3426.340.39%12
Jul 22, 202425.9726.2425.9726.2426.240.82%597
Jul 19, 202426.0426.0426.0126.0226.02-0.30%355
Jul 18, 202426.2826.3426.1026.1026.10-0.88%617
Jul 17, 202426.3526.3526.3426.3426.34-0.48%172
Jul 16, 202426.2926.4626.2926.4626.461.41%1,564
Jul 15, 202426.0126.1226.0126.1026.100.79%49,025
Jul 12, 202425.9525.9525.8625.8925.890.44%3,319
Jul 11, 202425.6825.8025.6625.7825.781.84%7,055
Jul 10, 202425.2425.3125.2425.3125.310.65%2,000
Jul 9, 202425.2225.2225.1125.1525.15-0.27%375
Jul 8, 202425.3025.3225.1725.2225.220.31%6,300
Jul 5, 202425.1125.1425.1025.1425.14-0.23%1,622
Jul 3, 202425.2325.2325.1525.2025.20-0.06%1,595
Jul 2, 202425.1825.2125.1425.2125.210.36%4,906