Innovator U.S. Small Cap Power Buffer ETF - June (KJUN)

KJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	27.38	27.46	27.38	27.46	27.46	0.04%	7,242
Nov 10, 2025	27.39	27.45	27.39	27.45	27.45	0.42%	179
Nov 7, 2025	27.28	27.33	27.28	27.33	27.33	0.22%	179
Nov 6, 2025	27.30	27.33	27.27	27.27	27.27	-0.66%	4,733
Nov 5, 2025	27.33	27.45	27.33	27.45	27.45	0.61%	103
Nov 4, 2025	27.37	27.37	27.29	27.29	27.29	-0.46%	172
Nov 3, 2025	27.43	27.43	27.35	27.41	27.41	-0.25%	846
Oct 31, 2025	27.43	27.48	27.42	27.48	27.48	0.19%	2,467
Oct 30, 2025	27.48	27.48	27.43	27.43	27.43	-0.09%	7,624
Oct 29, 2025	27.56	27.56	27.45	27.45	27.45	-0.39%	1,720
Oct 28, 2025	27.57	27.59	27.56	27.56	27.56	-0.16%	764
Oct 27, 2025	27.62	27.62	27.57	27.61	27.61	0.01%	562
Oct 24, 2025	27.60	27.61	27.58	27.60	27.60	0.45%	866
Oct 23, 2025	27.42	27.48	27.36	27.48	27.48	0.40%	11,538
Oct 22, 2025	27.33	27.37	27.33	27.37	27.37	-0.43%	296
Oct 21, 2025	27.47	27.49	27.47	27.49	27.49	-0.14%	493
Oct 20, 2025	27.45	27.53	27.45	27.53	27.53	0.86%	1,810
Oct 17, 2025	27.29	27.29	27.29	27.29	27.29	-0.07%	117
Oct 16, 2025	27.47	27.47	27.31	27.31	27.31	-0.74%	313
Oct 15, 2025	27.51	27.51	27.51	27.51	27.51	0.18%	24
Oct 14, 2025	27.46	27.46	27.46	27.46	27.46	0.25%	-
Oct 13, 2025	27.35	27.40	27.31	27.40	27.40	1.07%	7,864
Oct 10, 2025	27.11	27.11	27.11	27.11	27.11	-1.05%	-
Oct 9, 2025	27.40	27.41	27.36	27.39	27.39	-0.14%	6,691
Oct 8, 2025	27.41	27.45	27.41	27.43	27.43	0.38%	1,582
Oct 7, 2025	27.47	27.47	27.31	27.33	27.33	-0.45%	1,236
Oct 6, 2025	27.48	27.49	27.44	27.45	27.45	0.12%	4,423
Oct 3, 2025	27.41	27.42	27.41	27.42	27.42	0.13%	507
Oct 2, 2025	27.32	27.38	27.32	27.38	27.38	0.16%	1,026
Oct 1, 2025	27.27	27.34	27.22	27.34	27.34	0.15%	93,832
Sep 30, 2025	27.24	27.29	27.24	27.29	27.29	0.10%	564
Sep 29, 2025	27.30	27.30	27.25	27.27	27.27	0.04%	268
Sep 26, 2025	27.24	27.25	27.24	27.25	27.25	0.37%	669
Sep 25, 2025	27.17	27.17	27.15	27.15	27.15	-0.27%	919
Sep 24, 2025	27.29	27.29	27.23	27.23	27.23	-0.28%	1,019
Sep 23, 2025	27.43	27.43	27.30	27.30	27.30	-0.25%	11,845
Sep 22, 2025	27.37	27.37	27.37	27.37	27.37	0.25%	1,144
Sep 19, 2025	27.29	27.31	27.29	27.31	27.31	-0.25%	947
Sep 18, 2025	27.34	27.39	27.34	27.37	27.37	0.87%	1,450
Sep 17, 2025	27.21	27.22	27.14	27.14	27.14	0.06%	4,822
Sep 16, 2025	27.12	27.16	27.08	27.12	27.12	-0.08%	813
Sep 15, 2025	27.13	27.16	27.11	27.15	27.15	0.10%	3,431
Sep 12, 2025	27.18	27.18	27.11	27.12	27.12	-0.29%	871
Sep 11, 2025	27.20	27.22	27.18	27.20	27.20	0.59%	11,961
Sep 10, 2025	27.01	27.04	27.00	27.04	27.04	-0.04%	3,390
Sep 9, 2025	27.12	27.12	27.01	27.05	27.05	-0.20%	1,780
Sep 8, 2025	27.07	27.10	27.07	27.10	27.10	0.18%	100
Sep 5, 2025	27.01	27.06	27.01	27.06	27.06	0.14%	702
Sep 4, 2025	26.89	27.02	26.89	27.02	27.02	0.52%	10,212
Sep 3, 2025	26.92	26.94	26.81	26.88	26.88	0.06%	9,238

Stock Analysis Pro

Activate now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.