KJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	28.43	28.48	28.42	28.48	28.48	0.98%	9,516
Feb 5, 2026	28.26	28.26	28.20	28.20	28.20	-0.57%	705
Feb 4, 2026	28.34	28.36	28.34	28.36	28.36	-0.13%	1,174
Feb 3, 2026	28.34	28.40	28.34	28.40	28.40	-0.05%	232
Feb 2, 2026	28.46	28.46	28.42	28.42	28.42	0.24%	684
Jan 30, 2026	28.34	28.35	28.34	28.35	28.35	-0.11%	105
Jan 29, 2026	28.34	28.38	28.34	28.38	28.38	-0.16%	993
Jan 28, 2026	28.44	28.44	28.43	28.43	28.42	-0.11%	553
Jan 27, 2026	28.42	28.46	28.42	28.46	28.46	0.26%	100
Jan 26, 2026	28.40	28.42	28.38	28.38	28.38	-0.07%	2,170
Jan 23, 2026	28.48	28.48	28.40	28.40	28.40	-0.30%	2,727
Jan 22, 2026	28.47	28.49	28.46	28.49	28.49	0.16%	1,475
Jan 21, 2026	28.38	28.44	28.38	28.44	28.44	0.43%	22,717
Jan 20, 2026	28.29	28.32	28.29	28.32	28.32	-0.39%	157
Jan 16, 2026	28.41	28.43	28.41	28.43	28.43	0.07%	1,291
Jan 15, 2026	28.41	28.41	28.41	28.41	28.41	0.23%	786
Jan 14, 2026	28.30	28.35	28.30	28.35	28.35	0.05%	328
Jan 13, 2026	28.32	28.33	28.32	28.33	28.33	-0.07%	413
Jan 12, 2026	28.33	28.38	28.30	28.35	28.35	0.11%	9,634
Jan 9, 2026	28.32	28.32	28.32	28.32	28.32	0.16%	200
Jan 8, 2026	28.24	28.28	28.22	28.28	28.28	0.23%	1,355
Jan 7, 2026	28.17	28.21	28.15	28.21	28.21	-0.11%	28,384
Jan 6, 2026	28.24	28.24	28.24	28.24	28.24	0.25%	59
Jan 5, 2026	28.17	28.17	28.17	28.17	28.17	0.48%	-
Jan 2, 2026	27.99	28.04	27.99	28.04	28.04	0.42%	862
Dec 31, 2025	27.93	27.94	27.92	27.92	27.92	-0.23%	513
Dec 30, 2025	27.98	27.98	27.98	27.98	27.98	-0.13%	212
Dec 29, 2025	27.99	28.05	27.99	28.02	28.02	-0.08%	1,091
Dec 26, 2025	28.02	28.04	28.02	28.04	28.04	-0.10%	230
Dec 24, 2025	28.07	28.07	28.07	28.07	28.07	0.11%	-
Dec 23, 2025	28.02	28.04	28.01	28.04	28.04	-0.07%	479
Dec 22, 2025	28.05	28.09	28.05	28.06	28.06	0.36%	506
Dec 19, 2025	27.92	27.96	27.92	27.96	27.96	0.24%	1,887
Dec 18, 2025	27.89	27.89	27.86	27.89	27.89	0.44%	374
Dec 17, 2025	27.91	27.91	27.76	27.77	27.77	-0.41%	3,486
Dec 16, 2025	27.81	27.88	27.81	27.88	27.88	-0.08%	1,620
Dec 15, 2025	27.90	27.91	27.90	27.91	27.90	-0.04%	768
Dec 12, 2025	28.01	28.01	27.91	27.92	27.92	-0.37%	2,352
Dec 11, 2025	27.94	28.02	27.94	28.02	28.02	0.34%	423
Dec 10, 2025	27.80	27.95	27.80	27.93	27.93	0.34%	3,580
Dec 9, 2025	27.85	27.87	27.81	27.83	27.83	0.09%	9,803
Dec 8, 2025	27.81	27.81	27.81	27.81	27.81	-0.02%	-
Dec 5, 2025	27.83	27.83	27.78	27.81	27.81	-0.05%	1,530
Dec 4, 2025	27.83	27.83	27.83	27.83	27.83	0.14%	162
Dec 3, 2025	27.64	27.79	27.64	27.79	27.79	0.58%	3,184
Dec 2, 2025	27.63	27.67	27.61	27.63	27.63	0.13%	1,870
Dec 1, 2025	27.61	27.67	27.59	27.59	27.59	-0.38%	2,689
Nov 28, 2025	27.69	27.69	27.69	27.69	27.69	0.18%	-
Nov 26, 2025	27.62	27.65	27.62	27.65	27.65	0.30%	125
Nov 25, 2025	27.36	27.56	27.36	27.56	27.56	0.84%	2,762