Innovator U.S. Small Cap Power Buffer ETF - June (KJUN)

KJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	27.83	27.83	27.78	27.81	27.81	-0.05%	1,530
Dec 4, 2025	27.83	27.83	27.83	27.83	27.83	0.14%	162
Dec 3, 2025	27.64	27.79	27.64	27.79	27.79	0.58%	3,184
Dec 2, 2025	27.63	27.67	27.61	27.63	27.63	0.13%	1,870
Dec 1, 2025	27.61	27.67	27.59	27.59	27.59	-0.38%	2,689
Nov 28, 2025	27.69	27.69	27.69	27.69	27.69	0.18%	-
Nov 26, 2025	27.62	27.65	27.62	27.65	27.65	0.30%	125
Nov 25, 2025	27.36	27.56	27.36	27.56	27.56	0.84%	2,762
Nov 24, 2025	27.28	27.33	27.28	27.33	27.33	0.68%	1,622
Nov 21, 2025	27.15	27.15	27.15	27.15	27.15	1.14%	-
Nov 20, 2025	27.23	27.23	26.84	26.84	26.84	-0.78%	644
Nov 19, 2025	27.04	27.06	27.00	27.06	27.05	-	728
Nov 18, 2025	26.92	27.05	26.91	27.05	27.05	0.25%	2,003
Nov 17, 2025	26.99	26.99	26.99	26.99	26.99	-0.77%	9
Nov 14, 2025	27.18	27.20	27.17	27.20	27.20	0.22%	1,215
Nov 13, 2025	27.24	27.24	27.11	27.14	27.14	-1.08%	9,841
Nov 12, 2025	27.43	27.43	27.41	27.43	27.43	-0.09%	30,788
Nov 11, 2025	27.38	27.46	27.38	27.46	27.46	0.04%	7,242
Nov 10, 2025	27.39	27.45	27.39	27.45	27.45	0.42%	179
Nov 7, 2025	27.28	27.33	27.28	27.33	27.33	0.22%	179
Nov 6, 2025	27.30	27.33	27.27	27.27	27.27	-0.66%	4,733
Nov 5, 2025	27.33	27.45	27.33	27.45	27.45	0.61%	103
Nov 4, 2025	27.37	27.37	27.29	27.29	27.29	-0.46%	172
Nov 3, 2025	27.43	27.43	27.35	27.41	27.41	-0.25%	846
Oct 31, 2025	27.43	27.48	27.42	27.48	27.48	0.19%	2,467
Oct 30, 2025	27.48	27.48	27.43	27.43	27.43	-0.09%	7,624
Oct 29, 2025	27.56	27.56	27.45	27.45	27.45	-0.39%	1,720
Oct 28, 2025	27.57	27.59	27.56	27.56	27.56	-0.16%	764
Oct 27, 2025	27.62	27.62	27.57	27.61	27.61	0.01%	562
Oct 24, 2025	27.60	27.61	27.58	27.60	27.60	0.45%	866
Oct 23, 2025	27.42	27.48	27.36	27.48	27.48	0.40%	11,538
Oct 22, 2025	27.33	27.37	27.33	27.37	27.37	-0.43%	296
Oct 21, 2025	27.47	27.49	27.47	27.49	27.49	-0.14%	493
Oct 20, 2025	27.45	27.53	27.45	27.53	27.53	0.86%	1,810
Oct 17, 2025	27.29	27.29	27.29	27.29	27.29	-0.07%	117
Oct 16, 2025	27.47	27.47	27.31	27.31	27.31	-0.74%	313
Oct 15, 2025	27.51	27.51	27.51	27.51	27.51	0.18%	24
Oct 14, 2025	27.46	27.46	27.46	27.46	27.46	0.25%	-
Oct 13, 2025	27.35	27.40	27.31	27.40	27.39	1.07%	7,864
Oct 10, 2025	27.11	27.11	27.11	27.11	27.11	-1.05%	-
Oct 9, 2025	27.40	27.41	27.36	27.39	27.39	-0.14%	6,691
Oct 8, 2025	27.41	27.45	27.41	27.43	27.43	0.38%	1,582
Oct 7, 2025	27.47	27.47	27.31	27.33	27.33	-0.45%	1,236
Oct 6, 2025	27.48	27.49	27.44	27.45	27.45	0.12%	4,423
Oct 3, 2025	27.41	27.42	27.41	27.42	27.42	0.13%	507
Oct 2, 2025	27.32	27.38	27.32	27.38	27.38	0.16%	1,026
Oct 1, 2025	27.27	27.34	27.22	27.34	27.33	0.15%	93,832
Sep 30, 2025	27.24	27.29	27.24	27.29	27.29	0.10%	564
Sep 29, 2025	27.30	27.30	27.25	27.27	27.27	0.04%	268
Sep 26, 2025	27.24	27.25	27.24	27.25	27.25	0.37%	669

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.