Innovator U.S. Small Cap Power Buffer ETF - June (KJUN)
BATS: KJUN · Real-Time Price · USD
26.93
-0.05 (-0.19%)
Aug 29, 2025, 4:00 PM - Market closed
KJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.94 | 26.96 | 26.88 | 26.93 | 26.93 | -0.17% | 6,267 |
| Aug 28, 2025 | 26.97 | 26.99 | 26.97 | 26.98 | 26.98 | 0.10% | 597 |
| Aug 27, 2025 | 26.90 | 26.98 | 26.90 | 26.95 | 26.95 | 0.25% | 694 |
| Aug 26, 2025 | 26.91 | 26.93 | 26.88 | 26.88 | 26.88 | 0.18% | 1,716 |
| Aug 25, 2025 | 26.83 | 26.87 | 26.81 | 26.83 | 26.83 | -0.30% | 7,788 |
| Aug 22, 2025 | 26.93 | 26.93 | 26.91 | 26.91 | 26.91 | 1.54% | 343 |
| Aug 21, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.11% | 126 |
| Aug 20, 2025 | 26.46 | 26.48 | 26.46 | 26.48 | 26.48 | -0.08% | 402 |
| Aug 19, 2025 | 26.61 | 26.61 | 26.50 | 26.50 | 26.50 | -0.33% | 101 |
| Aug 18, 2025 | 26.57 | 26.59 | 26.57 | 26.59 | 26.59 | 0.25% | 1,874 |
| Aug 15, 2025 | 26.51 | 26.53 | 26.51 | 26.52 | 26.52 | -0.41% | 1,210 |
| Aug 14, 2025 | 26.56 | 26.63 | 26.56 | 26.63 | 26.63 | -0.41% | 4,393 |
| Aug 13, 2025 | 26.63 | 26.74 | 26.60 | 26.74 | 26.74 | 0.77% | 41,099 |
| Aug 12, 2025 | 26.51 | 26.55 | 26.51 | 26.54 | 26.54 | 1.36% | 1,976 |
| Aug 11, 2025 | 26.24 | 26.25 | 26.18 | 26.18 | 26.18 | -0.06% | 4,245 |
| Aug 8, 2025 | 26.28 | 26.28 | 26.16 | 26.20 | 26.20 | 0.19% | 3,398 |
| Aug 7, 2025 | 26.19 | 26.22 | 26.08 | 26.15 | 26.15 | -0.14% | 699 |
| Aug 6, 2025 | 26.14 | 26.20 | 26.12 | 26.18 | 26.18 | -0.10% | 5,507 |
| Aug 5, 2025 | 26.19 | 26.21 | 26.12 | 26.21 | 26.21 | 0.26% | 5,169 |
| Aug 4, 2025 | 26.01 | 26.15 | 26.01 | 26.14 | 26.14 | 1.01% | 3,853 |
| Aug 1, 2025 | 25.96 | 25.96 | 25.70 | 25.88 | 25.88 | -0.93% | 7,190 |
| Jul 31, 2025 | 26.22 | 26.22 | 26.08 | 26.12 | 26.12 | -0.26% | 2,158 |
| Jul 30, 2025 | 26.30 | 26.39 | 26.19 | 26.19 | 26.19 | -0.31% | 2,197 |
| Jul 29, 2025 | 26.33 | 26.34 | 26.25 | 26.27 | 26.27 | -0.16% | 4,171 |
| Jul 28, 2025 | 26.34 | 26.35 | 26.30 | 26.31 | 26.31 | -0.26% | 1,577 |
| Jul 25, 2025 | 26.31 | 26.39 | 26.31 | 26.38 | 26.38 | 0.36% | 2,219 |
| Jul 24, 2025 | 26.35 | 26.40 | 26.29 | 26.29 | 26.29 | -0.49% | 584 |
| Jul 23, 2025 | 26.36 | 26.42 | 26.32 | 26.42 | 26.42 | 0.44% | 1,964 |
| Jul 22, 2025 | 26.20 | 26.32 | 26.19 | 26.30 | 26.30 | 0.59% | 11,769 |
| Jul 21, 2025 | 26.26 | 26.28 | 26.15 | 26.15 | 26.15 | -0.32% | 3,195 |
| Jul 18, 2025 | 26.30 | 26.30 | 26.15 | 26.23 | 26.23 | -0.03% | 10,064 |
| Jul 17, 2025 | 26.25 | 26.27 | 26.23 | 26.24 | 26.24 | 0.30% | 630 |
| Jul 16, 2025 | 26.13 | 26.16 | 26.02 | 26.16 | 26.16 | 0.54% | 4,326 |
| Jul 15, 2025 | 26.21 | 26.21 | 26.00 | 26.02 | 26.02 | -0.83% | 6,855 |
| Jul 14, 2025 | 26.15 | 26.25 | 26.14 | 26.24 | 26.24 | 0.22% | 8,956 |
| Jul 11, 2025 | 26.20 | 26.23 | 26.17 | 26.18 | 26.18 | -0.49% | 8,195 |
| Jul 10, 2025 | 26.30 | 26.36 | 26.30 | 26.31 | 26.31 | 0.27% | 1,082 |
| Jul 9, 2025 | 26.17 | 26.26 | 26.17 | 26.24 | 26.24 | 0.42% | 6,966 |
| Jul 8, 2025 | 26.12 | 26.16 | 26.12 | 26.13 | 26.13 | 0.40% | 21,433 |
| Jul 7, 2025 | 26.08 | 26.16 | 25.94 | 26.03 | 26.03 | -0.71% | 6,274 |
| Jul 3, 2025 | 26.19 | 26.23 | 26.15 | 26.21 | 26.21 | 0.38% | 11,893 |
| Jul 2, 2025 | 26.06 | 26.11 | 26.03 | 26.11 | 26.11 | 0.69% | 9,081 |
| Jul 1, 2025 | 25.81 | 26.08 | 25.81 | 25.93 | 25.93 | 0.31% | 33,222 |
| Jun 30, 2025 | 25.86 | 25.91 | 25.81 | 25.85 | 25.85 | 0.06% | 11,415 |
| Jun 27, 2025 | 25.86 | 25.92 | 25.75 | 25.83 | 25.83 | -0.03% | 5,254 |
| Jun 26, 2025 | 25.74 | 25.85 | 25.74 | 25.84 | 25.84 | 0.77% | 18,781 |
| Jun 25, 2025 | 25.81 | 25.81 | 25.65 | 25.65 | 25.65 | -0.45% | 5,384 |
| Jun 24, 2025 | 25.67 | 25.79 | 25.65 | 25.76 | 25.76 | 0.57% | 22,192 |
| Jun 23, 2025 | 25.42 | 25.62 | 25.34 | 25.62 | 25.62 | 0.72% | 33,644 |
| Jun 20, 2025 | 25.58 | 25.58 | 25.39 | 25.43 | 25.43 | -0.15% | 14,657 |