Innovator U.S. Small Cap Power Buffer ETF - June (KJUN)
BATS: KJUN · Real-Time Price · USD
25.38
-0.01 (-0.05%)
At close: May 9, 2025, 4:00 PM
25.38
0.00 (0.00%)
After-hours: May 9, 2025, 6:30 PM EDT
KJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 25.46 | 25.46 | 25.39 | 25.39 | 25.39 | 0.66% | 16,874 |
| May 7, 2025 | 25.26 | 25.28 | 25.21 | 25.23 | 25.23 | 0.03% | 2,065 |
| May 6, 2025 | 25.27 | 25.27 | 25.22 | 25.22 | 25.22 | -0.32% | 8,782 |
| May 5, 2025 | 25.33 | 25.35 | 25.30 | 25.30 | 25.30 | -0.33% | 465 |
| May 2, 2025 | 25.30 | 25.42 | 25.30 | 25.38 | 25.38 | 0.77% | 7,143 |
| May 1, 2025 | 25.14 | 25.22 | 25.14 | 25.19 | 25.19 | 0.18% | 4,211 |
| Apr 30, 2025 | 25.05 | 25.14 | 25.05 | 25.14 | 25.14 | -0.15% | 1,775 |
| Apr 29, 2025 | 25.21 | 25.21 | 25.17 | 25.18 | 25.18 | 0.09% | 340 |
| Apr 28, 2025 | 25.04 | 25.16 | 25.04 | 25.16 | 25.16 | 0.18% | 4,189 |
| Apr 25, 2025 | 25.07 | 25.11 | 25.03 | 25.11 | 25.11 | -0.12% | 4,641 |
| Apr 24, 2025 | 25.04 | 25.14 | 25.04 | 25.14 | 25.14 | 0.65% | 7,678 |
| Apr 23, 2025 | 25.12 | 25.12 | 24.98 | 24.98 | 24.98 | 0.72% | 2,016 |
| Apr 22, 2025 | 24.78 | 24.89 | 24.78 | 24.80 | 24.80 | 0.92% | 19,588 |
| Apr 21, 2025 | 24.52 | 24.59 | 24.52 | 24.57 | 24.57 | -0.72% | 4,908 |
| Apr 17, 2025 | 24.72 | 24.82 | 24.66 | 24.75 | 24.75 | 0.44% | 6,457 |
| Apr 16, 2025 | 24.76 | 24.76 | 24.56 | 24.64 | 24.64 | -0.32% | 3,701 |
| Apr 15, 2025 | 24.78 | 24.78 | 24.69 | 24.72 | 24.72 | -0.15% | 7,751 |
| Apr 14, 2025 | 24.51 | 24.78 | 24.51 | 24.76 | 24.76 | 0.77% | 10,474 |
| Apr 11, 2025 | 24.23 | 24.57 | 24.23 | 24.57 | 24.57 | 1.17% | 1,080 |
| Apr 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.33% | 8 |
| Apr 9, 2025 | 23.81 | 24.98 | 23.70 | 24.87 | 24.87 | 4.46% | 18,934 |
| Apr 8, 2025 | 24.60 | 24.60 | 23.80 | 23.80 | 23.80 | -1.62% | 5,806 |
| Apr 7, 2025 | 23.70 | 24.50 | 23.68 | 24.20 | 24.20 | -0.58% | 4,725 |
| Apr 4, 2025 | 24.55 | 24.55 | 24.23 | 24.34 | 24.34 | -2.29% | 24,297 |
| Apr 3, 2025 | 24.97 | 25.00 | 24.91 | 24.91 | 24.91 | -2.97% | 1,370 |
| Apr 2, 2025 | 25.48 | 25.70 | 25.48 | 25.67 | 25.67 | 0.86% | 8,343 |
| Apr 1, 2025 | 25.45 | 25.53 | 25.30 | 25.45 | 25.45 | -0.16% | 172,197 |
| Mar 31, 2025 | 25.34 | 25.53 | 25.33 | 25.49 | 25.49 | -0.12% | 74,852 |
| Mar 28, 2025 | 25.55 | 25.55 | 25.49 | 25.52 | 25.52 | -1.07% | 1,179 |
| Mar 27, 2025 | 25.84 | 25.84 | 25.80 | 25.80 | 25.80 | -0.36% | 305 |
| Mar 26, 2025 | 26.08 | 26.08 | 25.84 | 25.89 | 25.89 | -0.47% | 2,574 |
| Mar 25, 2025 | 26.05 | 26.05 | 26.01 | 26.01 | 26.01 | -0.44% | 189 |
| Mar 24, 2025 | 26.08 | 26.13 | 26.08 | 26.13 | 26.13 | 1.44% | 244 |
| Mar 21, 2025 | 25.69 | 25.82 | 25.69 | 25.76 | 25.76 | -0.52% | 786 |
| Mar 20, 2025 | 25.95 | 25.95 | 25.89 | 25.89 | 25.89 | -0.33% | 20,372 |
| Mar 19, 2025 | 25.89 | 26.04 | 25.86 | 25.98 | 25.98 | 0.76% | 6,055 |
| Mar 18, 2025 | 25.75 | 25.81 | 25.75 | 25.78 | 25.78 | -0.34% | 16,948 |
| Mar 17, 2025 | 25.78 | 25.93 | 25.78 | 25.87 | 25.87 | 0.67% | 6,693 |
| Mar 14, 2025 | 25.72 | 25.72 | 25.64 | 25.70 | 25.70 | 1.13% | 6,210 |
| Mar 13, 2025 | 25.45 | 25.46 | 25.41 | 25.41 | 25.41 | -0.59% | 913 |
| Mar 12, 2025 | 25.52 | 25.64 | 25.48 | 25.56 | 25.56 | -0.20% | 9,607 |
| Mar 11, 2025 | 25.53 | 25.61 | 25.53 | 25.61 | 25.61 | 0.12% | 536 |
| Mar 10, 2025 | 25.82 | 25.82 | 25.49 | 25.58 | 25.58 | -1.40% | 21,337 |
| Mar 7, 2025 | 25.85 | 25.99 | 25.85 | 25.94 | 25.94 | 0.18% | 357 |
| Mar 6, 2025 | 25.87 | 25.96 | 25.84 | 25.90 | 25.90 | -0.82% | 40,779 |
| Mar 5, 2025 | 25.97 | 26.11 | 25.97 | 26.11 | 26.11 | 0.53% | 517 |
| Mar 4, 2025 | 25.82 | 26.06 | 25.82 | 25.97 | 25.97 | -0.64% | 19,672 |
| Mar 3, 2025 | 26.49 | 26.62 | 26.14 | 26.14 | 26.14 | -1.55% | 49,093 |
| Feb 28, 2025 | 26.38 | 26.55 | 26.38 | 26.55 | 26.55 | 0.47% | 10,891 |
| Feb 27, 2025 | 26.54 | 26.62 | 26.43 | 26.43 | 26.43 | -0.88% | 11,188 |