Innovator U.S. Small Cap Power Buffer ETF - June (KJUN)
BATS: KJUN · Real-Time Price · USD
25.83
-0.01 (-0.02%)
Jun 27, 2025, 4:00 PM - Market closed

KJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.8625.9225.7525.8325.83-0.03%5,254
Jun 26, 202525.7425.8525.7425.8425.840.77%18,781
Jun 25, 202525.8125.8125.6525.6525.65-0.45%5,384
Jun 24, 202525.6725.7925.6525.7625.760.57%22,192
Jun 23, 202525.4225.6225.3425.6225.620.72%33,644
Jun 20, 202525.5825.5825.3925.4325.43-0.15%14,657
Jun 18, 202525.4325.5525.4325.4725.470.43%9,896
Jun 17, 202525.4925.4925.3525.3625.36-0.58%18,771
Jun 16, 202525.4925.5625.4725.5125.510.74%9,007
Jun 13, 202525.4525.4725.2825.3225.32-1.02%11,058
Jun 12, 202525.5725.6225.5225.5825.58-0.20%27,831
Jun 11, 202525.7125.7625.6225.6325.63-0.09%8,373
Jun 10, 202525.6625.7125.6225.6525.650.01%4,079
Jun 9, 202525.6625.6925.5825.6525.650.39%14,750
Jun 6, 202525.4825.5525.4625.5525.550.83%115,624
Jun 5, 202525.3925.4225.2925.3425.34-0.07%31,237
Jun 4, 202525.4525.4525.3425.3625.36-0.16%39,321
Jun 3, 202525.2725.4325.1825.4025.400.79%71,254
Jun 2, 202525.1925.2224.9725.2025.20-0.08%82,980
May 30, 202525.2025.2525.1225.2225.22-0.34%731,533
May 29, 202525.3225.3525.2725.3125.310.06%2,135
May 28, 202525.4525.4525.2925.2925.29-0.67%60,708
May 27, 202525.3725.5225.3725.4625.460.70%24,998
May 23, 202525.2625.2825.2425.2825.28-0.06%4,823
May 22, 202525.2625.3525.2625.3025.30-0.21%1,806
May 21, 202525.5825.5925.3425.3525.35-1.43%4,215
May 20, 202525.7125.7925.6625.7225.72-0.15%22,328
May 19, 202525.6125.7625.6125.7625.76-0.25%39,130
May 16, 202525.6625.8625.6425.8225.820.52%472,157
May 15, 202525.5825.7225.5325.6925.690.27%85,198
May 14, 202525.6225.6825.6225.6225.62-0.77%29,886
May 13, 202525.8025.8825.7625.8225.820.27%10,980
May 12, 202525.8825.8825.6625.7525.751.47%23,883
May 9, 202525.4025.4125.3825.3825.38-0.05%14,318
May 8, 202525.4625.4625.3925.3925.390.66%16,874
May 7, 202525.2625.2825.2125.2325.230.03%2,065
May 6, 202525.2725.2725.2225.2225.22-0.32%8,782
May 5, 202525.3325.3525.3025.3025.30-0.33%465
May 2, 202525.3025.4225.3025.3825.380.77%7,143
May 1, 202525.1425.2225.1425.1925.190.18%4,211
Apr 30, 202525.0525.1425.0525.1425.14-0.15%1,775
Apr 29, 202525.2125.2125.1725.1825.180.09%340
Apr 28, 202525.0425.1625.0425.1625.160.18%4,189
Apr 25, 202525.0725.1125.0325.1125.11-0.12%4,641
Apr 24, 202525.0425.1425.0425.1425.140.65%7,678
Apr 23, 202525.1225.1224.9824.9824.980.72%2,016
Apr 22, 202524.7824.8924.7824.8024.800.92%19,588
Apr 21, 202524.5224.5924.5224.5724.57-0.72%4,908
Apr 17, 202524.7224.8224.6624.7524.750.44%6,457
Apr 16, 202524.7624.7624.5624.6424.64-0.32%3,701