Innovator U.S. Small Cap Power Buffer ETF - June (KJUN)
BATS: KJUN · Real-Time Price · USD
27.29
-0.02 (-0.07%)
At close: Oct 17, 2025, 4:00 PM EDT
27.29
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
KJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07% | 117 |
| Oct 16, 2025 | 27.47 | 27.47 | 27.31 | 27.31 | 27.31 | -0.74% | 313 |
| Oct 15, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.18% | 24 |
| Oct 14, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.25% | - |
| Oct 13, 2025 | 27.35 | 27.40 | 27.31 | 27.40 | 27.40 | 1.07% | 7,864 |
| Oct 10, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.05% | - |
| Oct 9, 2025 | 27.40 | 27.41 | 27.36 | 27.39 | 27.39 | -0.14% | 6,691 |
| Oct 8, 2025 | 27.41 | 27.45 | 27.41 | 27.43 | 27.43 | 0.38% | 1,582 |
| Oct 7, 2025 | 27.47 | 27.47 | 27.31 | 27.33 | 27.33 | -0.45% | 1,236 |
| Oct 6, 2025 | 27.48 | 27.49 | 27.44 | 27.45 | 27.45 | 0.12% | 4,423 |
| Oct 3, 2025 | 27.41 | 27.42 | 27.41 | 27.42 | 27.42 | 0.13% | 507 |
| Oct 2, 2025 | 27.32 | 27.38 | 27.32 | 27.38 | 27.38 | 0.16% | 1,026 |
| Oct 1, 2025 | 27.27 | 27.34 | 27.22 | 27.34 | 27.34 | 0.15% | 93,832 |
| Sep 30, 2025 | 27.24 | 27.29 | 27.24 | 27.29 | 27.29 | 0.10% | 564 |
| Sep 29, 2025 | 27.30 | 27.30 | 27.25 | 27.27 | 27.27 | 0.04% | 268 |
| Sep 26, 2025 | 27.24 | 27.25 | 27.24 | 27.25 | 27.25 | 0.37% | 669 |
| Sep 25, 2025 | 27.17 | 27.17 | 27.15 | 27.15 | 27.15 | -0.27% | 919 |
| Sep 24, 2025 | 27.29 | 27.29 | 27.23 | 27.23 | 27.23 | -0.28% | 1,019 |
| Sep 23, 2025 | 27.43 | 27.43 | 27.30 | 27.30 | 27.30 | -0.25% | 11,845 |
| Sep 22, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.25% | 1,144 |
| Sep 19, 2025 | 27.29 | 27.31 | 27.29 | 27.31 | 27.31 | -0.25% | 947 |
| Sep 18, 2025 | 27.34 | 27.39 | 27.34 | 27.37 | 27.37 | 0.87% | 1,450 |
| Sep 17, 2025 | 27.21 | 27.22 | 27.14 | 27.14 | 27.14 | 0.06% | 4,822 |
| Sep 16, 2025 | 27.12 | 27.16 | 27.08 | 27.12 | 27.12 | -0.08% | 813 |
| Sep 15, 2025 | 27.13 | 27.16 | 27.11 | 27.15 | 27.15 | 0.10% | 3,431 |
| Sep 12, 2025 | 27.18 | 27.18 | 27.11 | 27.12 | 27.12 | -0.29% | 871 |
| Sep 11, 2025 | 27.20 | 27.22 | 27.18 | 27.20 | 27.20 | 0.59% | 11,961 |
| Sep 10, 2025 | 27.01 | 27.04 | 27.00 | 27.04 | 27.04 | -0.04% | 3,390 |
| Sep 9, 2025 | 27.12 | 27.12 | 27.01 | 27.05 | 27.05 | -0.20% | 1,780 |
| Sep 8, 2025 | 27.07 | 27.10 | 27.07 | 27.10 | 27.10 | 0.18% | 100 |
| Sep 5, 2025 | 27.01 | 27.06 | 27.01 | 27.06 | 27.06 | 0.14% | 702 |
| Sep 4, 2025 | 26.89 | 27.02 | 26.89 | 27.02 | 27.02 | 0.52% | 10,212 |
| Sep 3, 2025 | 26.92 | 26.94 | 26.81 | 26.88 | 26.88 | 0.06% | 9,238 |
| Sep 2, 2025 | 26.76 | 26.89 | 26.76 | 26.86 | 26.86 | -0.25% | 9,147 |
| Aug 29, 2025 | 26.94 | 26.96 | 26.88 | 26.93 | 26.93 | -0.17% | 6,267 |
| Aug 28, 2025 | 26.97 | 26.99 | 26.97 | 26.98 | 26.98 | 0.10% | 597 |
| Aug 27, 2025 | 26.90 | 26.98 | 26.90 | 26.95 | 26.95 | 0.25% | 694 |
| Aug 26, 2025 | 26.91 | 26.93 | 26.88 | 26.88 | 26.88 | 0.18% | 1,716 |
| Aug 25, 2025 | 26.83 | 26.87 | 26.81 | 26.83 | 26.83 | -0.30% | 7,788 |
| Aug 22, 2025 | 26.93 | 26.93 | 26.91 | 26.91 | 26.91 | 1.54% | 343 |
| Aug 21, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.11% | 126 |
| Aug 20, 2025 | 26.46 | 26.48 | 26.46 | 26.48 | 26.48 | -0.08% | 402 |
| Aug 19, 2025 | 26.61 | 26.61 | 26.50 | 26.50 | 26.50 | -0.33% | 101 |
| Aug 18, 2025 | 26.57 | 26.59 | 26.57 | 26.59 | 26.59 | 0.25% | 1,874 |
| Aug 15, 2025 | 26.51 | 26.53 | 26.51 | 26.52 | 26.52 | -0.41% | 1,210 |
| Aug 14, 2025 | 26.56 | 26.63 | 26.56 | 26.63 | 26.63 | -0.41% | 4,393 |
| Aug 13, 2025 | 26.63 | 26.74 | 26.60 | 26.74 | 26.74 | 0.77% | 41,099 |
| Aug 12, 2025 | 26.51 | 26.55 | 26.51 | 26.54 | 26.54 | 1.36% | 1,976 |
| Aug 11, 2025 | 26.24 | 26.25 | 26.18 | 26.18 | 26.18 | -0.06% | 4,245 |
| Aug 8, 2025 | 26.28 | 26.28 | 26.16 | 26.20 | 26.20 | 0.19% | 3,398 |