KJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	28.79	28.79	28.79	28.79	28.79	-0.07%	-
Apr 9, 2026	28.68	28.81	28.68	28.81	28.81	0.30%	2,581
Apr 8, 2026	28.69	28.77	28.68	28.73	28.72	0.87%	8,898
Apr 7, 2026	28.39	28.48	28.39	28.48	28.48	-0.07%	344
Apr 6, 2026	28.47	28.50	28.46	28.50	28.50	0.25%	795
Apr 2, 2026	28.28	28.43	28.28	28.43	28.42	0.21%	490
Apr 1, 2026	28.38	28.39	28.37	28.37	28.37	0.33%	834
Mar 31, 2026	28.06	28.27	28.06	28.27	28.27	1.32%	958
Mar 30, 2026	27.97	27.97	27.86	27.90	27.90	-0.24%	433
Mar 27, 2026	27.97	27.97	27.97	27.97	27.97	-0.59%	5
Mar 26, 2026	28.13	28.13	28.13	28.13	28.13	-0.50%	48
Mar 25, 2026	28.29	28.29	28.28	28.28	28.28	0.32%	133
Mar 24, 2026	28.17	28.19	28.17	28.19	28.19	0.09%	848
Mar 23, 2026	28.13	28.28	28.13	28.16	28.16	0.90%	1,931
Mar 20, 2026	27.91	27.91	27.91	27.91	27.91	-1.02%	112
Mar 19, 2026	28.05	28.20	28.05	28.20	28.20	0.19%	2,179
Mar 18, 2026	28.14	28.14	28.14	28.14	28.14	-0.54%	37
Mar 17, 2026	28.29	28.30	28.27	28.30	28.30	0.42%	559
Mar 16, 2026	28.19	28.23	28.16	28.18	28.18	0.49%	3,800
Mar 13, 2026	28.10	28.12	28.01	28.04	28.04	-0.09%	2,437
Mar 12, 2026	28.09	28.09	28.07	28.07	28.07	-0.74%	255
Mar 11, 2026	28.28	28.28	28.21	28.27	28.27	0.06%	1,577
Mar 10, 2026	28.38	28.40	28.26	28.26	28.26	-0.13%	214
Mar 9, 2026	27.95	28.29	27.94	28.29	28.29	0.56%	3,491
Mar 6, 2026	28.21	28.21	28.14	28.14	28.14	-0.86%	2,266
Mar 5, 2026	28.30	28.38	28.30	28.38	28.38	-0.41%	809
Mar 4, 2026	28.51	28.51	28.50	28.50	28.50	0.28%	161
Mar 3, 2026	28.37	28.42	28.37	28.42	28.42	-0.26%	517
Mar 2, 2026	28.43	28.49	28.43	28.49	28.49	0.07%	1,233
Feb 27, 2026	28.41	28.47	28.41	28.47	28.47	-0.25%	6,178
Feb 26, 2026	28.52	28.55	28.52	28.54	28.54	0.05%	1,828
Feb 25, 2026	28.44	28.53	28.44	28.53	28.52	0.23%	3,888
Feb 24, 2026	28.44	28.49	28.44	28.46	28.46	0.26%	3,213
Feb 23, 2026	28.37	28.39	28.37	28.39	28.39	-0.30%	415
Feb 20, 2026	28.48	28.49	28.44	28.47	28.47	0.08%	2,410
Feb 19, 2026	28.45	28.45	28.42	28.45	28.45	-0.12%	928
Feb 18, 2026	28.49	28.49	28.49	28.49	28.49	0.15%	194
Feb 17, 2026	28.39	28.46	28.38	28.44	28.44	0.05%	20,838
Feb 13, 2026	28.42	28.46	28.42	28.43	28.43	0.23%	432
Feb 12, 2026	28.35	28.36	28.35	28.36	28.36	-0.45%	273
Feb 11, 2026	28.50	28.50	28.44	28.49	28.49	-0.02%	5,065
Feb 10, 2026	28.52	28.52	28.50	28.50	28.50	-0.04%	1,719
Feb 9, 2026	28.49	28.51	28.49	28.51	28.51	0.11%	1,805
Feb 6, 2026	28.43	28.48	28.42	28.48	28.48	0.98%	9,516
Feb 5, 2026	28.26	28.26	28.20	28.20	28.20	-0.57%	705
Feb 4, 2026	28.34	28.36	28.34	28.36	28.36	-0.13%	1,174
Feb 3, 2026	28.34	28.40	28.34	28.40	28.40	-0.05%	232
Feb 2, 2026	28.46	28.46	28.42	28.42	28.42	0.24%	684
Jan 30, 2026	28.34	28.35	28.34	28.35	28.35	-0.11%	105
Jan 29, 2026	28.34	28.38	28.34	28.38	28.38	-0.16%	993