KJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	29.65	29.67	29.52	29.52	29.52	0.37%	86,002
Jun 12, 2026	29.37	29.53	29.31	29.41	29.41	0.44%	45,118
Jun 11, 2026	29.02	29.29	28.97	29.28	29.28	1.58%	27,631
Jun 10, 2026	29.14	29.18	28.79	28.83	28.83	-0.67%	48,513
Jun 9, 2026	29.17	29.27	28.62	29.02	29.02	0.17%	23,834
Jun 8, 2026	29.02	29.09	28.93	28.97	28.97	0.61%	136,163
Jun 5, 2026	29.20	29.20	28.74	28.79	28.79	-1.96%	107,891
Jun 4, 2026	29.18	29.41	29.18	29.37	29.37	1.00%	138,592
Jun 3, 2026	29.19	29.22	29.06	29.08	29.08	-0.76%	53,696
Jun 2, 2026	29.24	29.33	29.12	29.30	29.30	0.49%	447,019
Jun 1, 2026	29.22	29.25	29.00	29.16	29.16	-0.34%	367,957
May 29, 2026	29.25	29.26	29.20	29.26	29.26	0.14%	118,572
May 28, 2026	29.20	29.24	29.20	29.22	29.22	-	14,923
May 27, 2026	29.22	29.22	29.22	29.22	29.22	-	1,683
May 26, 2026	29.23	29.23	29.22	29.22	29.22	0.10%	3,892
May 22, 2026	29.19	29.19	29.19	29.19	29.19	0.03%	469
May 21, 2026	29.21	29.21	29.18	29.18	29.18	-0.07%	678
May 20, 2026	29.19	29.20	29.19	29.20	29.20	-	1,120
May 19, 2026	29.21	29.21	29.20	29.20	29.20	-0.02%	1,475
May 18, 2026	29.20	29.21	29.19	29.21	29.21	0.10%	334
May 15, 2026	29.14	29.19	29.14	29.18	29.18	0.14%	37,515
May 14, 2026	29.14	29.14	29.13	29.14	29.14	-0.02%	930
May 13, 2026	29.13	29.14	29.12	29.14	29.14	0.02%	3,984
May 12, 2026	29.12	29.14	29.12	29.14	29.14	-	500
May 11, 2026	29.14	29.14	29.14	29.14	29.14	0.05%	-
May 8, 2026	29.13	29.13	29.12	29.12	29.12	-0.01%	1,305
May 7, 2026	29.13	29.13	29.13	29.13	29.13	-0.02%	19
May 6, 2026	29.10	29.13	29.10	29.13	29.13	0.02%	7,675
May 5, 2026	29.09	29.12	29.09	29.12	29.12	0.15%	776
May 4, 2026	29.08	29.09	29.08	29.08	29.08	0.02%	3,460
May 1, 2026	29.07	29.08	29.07	29.08	29.08	-0.02%	1,124
Apr 30, 2026	29.08	29.08	29.08	29.08	29.08	0.09%	-
Apr 29, 2026	29.06	29.09	29.06	29.06	29.06	-0.05%	1,099
Apr 28, 2026	29.08	29.08	29.07	29.07	29.07	0.02%	1,118
Apr 27, 2026	29.07	29.07	29.07	29.07	29.06	0.15%	-
Apr 24, 2026	29.02	29.02	29.02	29.02	29.02	0.05%	617
Apr 23, 2026	29.01	29.01	29.01	29.01	29.01	-0.06%	173
Apr 22, 2026	29.02	29.02	29.02	29.02	29.02	0.13%	408
Apr 21, 2026	28.96	28.99	28.96	28.99	28.99	-0.02%	123
Apr 20, 2026	28.99	28.99	28.99	28.99	28.99	-0.09%	211
Apr 17, 2026	29.02	29.02	29.02	29.02	29.02	0.26%	10
Apr 16, 2026	28.95	28.95	28.94	28.94	28.94	-0.02%	100
Apr 15, 2026	28.95	28.95	28.95	28.95	28.95	-	-
Apr 14, 2026	28.95	28.95	28.91	28.95	28.95	0.16%	1,203
Apr 13, 2026	28.85	28.90	28.84	28.90	28.90	0.38%	5,210
Apr 10, 2026	28.79	28.79	28.79	28.79	28.79	-0.07%	-
Apr 9, 2026	28.68	28.81	28.68	28.81	28.81	0.30%	2,581
Apr 8, 2026	28.69	28.77	28.68	28.73	28.72	0.87%	8,898
Apr 7, 2026	28.39	28.48	28.39	28.48	28.48	-0.07%	344
Apr 6, 2026	28.47	28.50	28.46	28.50	28.50	0.25%	795