Innovator U.S. Small Cap Power Buffer ETF - June (KJUN)
BATS: KJUN · Real-Time Price · USD
28.93
-0.03 (-0.11%)
At close: Nov 13, 2026, 4:00 PM EST
28.89
-0.04 (-0.13%)
After-hours: Nov 13, 2026, 8:00 PM EST
KJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.80 | 28.93 | 28.80 | 28.93 | 28.93 | -0.10% | 942 |
| Nov 12, 2026 | 29.10 | 29.14 | 28.96 | 28.96 | 28.96 | -1.02% | 14,275 |
| Nov 11, 2026 | 29.22 | 29.31 | 29.22 | 29.25 | 29.25 | 0.42% | 76,157 |
| Nov 10, 2026 | 29.01 | 29.13 | 29.01 | 29.13 | 29.13 | -0.27% | 25,893 |
| Nov 9, 2026 | 29.06 | 29.26 | 29.06 | 29.21 | 29.21 | 1.85% | 3,336 |
| Nov 6, 2026 | 28.61 | 28.77 | 28.61 | 28.68 | 28.68 | 0.42% | 2,561 |
| Nov 5, 2026 | 28.80 | 28.86 | 28.54 | 28.56 | 28.56 | -2.58% | 4,407 |
| Nov 4, 2026 | 29.42 | 29.42 | 29.29 | 29.32 | 29.32 | 0.85% | 2,995 |
| Nov 3, 2026 | 29.12 | 29.19 | 29.07 | 29.07 | 29.07 | 0.24% | 1,238 |
| Nov 2, 2026 | 29.25 | 29.25 | 29.00 | 29.00 | 29.00 | -0.10% | 6,143 |
| Oct 30, 2026 | 28.95 | 29.03 | 28.91 | 29.03 | 29.03 | -1.02% | 5,825 |
| Oct 29, 2026 | 29.25 | 29.35 | 29.25 | 29.33 | 29.33 | 0.59% | 5,887 |
| Oct 28, 2026 | 29.09 | 29.16 | 29.06 | 29.16 | 29.16 | 0.17% | 1,238 |
| Oct 27, 2026 | 29.08 | 29.11 | 29.08 | 29.11 | 29.11 | 0.79% | 437 |
| Oct 26, 2026 | 28.93 | 28.97 | 28.88 | 28.88 | 28.88 | 0.12% | 2,913 |
| Oct 23, 2026 | 28.73 | 28.85 | 28.73 | 28.85 | 28.85 | -0.08% | 1,994 |
| Oct 22, 2026 | 28.86 | 28.87 | 28.86 | 28.87 | 28.87 | -0.06% | 8,791 |
| Oct 21, 2026 | 28.88 | 28.89 | 28.88 | 28.89 | 28.89 | 0.15% | 315 |
| Oct 20, 2026 | 28.54 | 28.85 | 28.54 | 28.85 | 28.85 | 0.97% | 608 |
| Oct 19, 2026 | 28.58 | 28.58 | 28.57 | 28.57 | 28.57 | 0.17% | 1,507 |
| Oct 16, 2026 | 28.53 | 28.53 | 28.48 | 28.52 | 28.52 | -0.95% | 3,219 |
| Oct 15, 2026 | 28.66 | 28.81 | 28.66 | 28.79 | 28.79 | 0.88% | 1,123 |
| Oct 14, 2026 | 28.66 | 28.68 | 28.54 | 28.54 | 28.54 | -1.22% | 4,782 |
| Oct 13, 2026 | 28.92 | 28.92 | 28.84 | 28.90 | 28.89 | -0.24% | 9,141 |
| Oct 12, 2026 | 28.97 | 29.02 | 28.94 | 28.97 | 28.97 | -0.19% | 1,614 |
| Oct 9, 2026 | 28.96 | 29.03 | 28.96 | 29.02 | 29.02 | 0.27% | 1,467 |
| Oct 8, 2026 | 28.74 | 28.94 | 28.74 | 28.94 | 28.94 | 0.01% | 3,926 |
| Oct 7, 2026 | 28.93 | 28.98 | 28.91 | 28.94 | 28.94 | -0.74% | 10,359 |
| Oct 6, 2026 | 29.16 | 29.16 | 29.15 | 29.15 | 29.15 | -0.33% | 294 |
| Oct 5, 2026 | 29.22 | 29.30 | 29.22 | 29.25 | 29.25 | 0.36% | 2,318 |
| Oct 2, 2026 | 29.25 | 29.25 | 29.11 | 29.15 | 29.15 | 0.48% | 3,074 |
| Oct 1, 2026 | 28.98 | 29.02 | 28.82 | 29.01 | 29.01 | 0.15% | 11,251 |
| Sep 30, 2026 | 29.07 | 29.07 | 28.96 | 28.96 | 28.96 | -0.02% | 3,379 |
| Sep 29, 2026 | 28.94 | 28.97 | 28.88 | 28.97 | 28.97 | -0.28% | 4,766 |
| Sep 28, 2026 | 29.00 | 29.15 | 29.00 | 29.05 | 29.05 | -0.34% | 5,994 |
| Sep 25, 2026 | 29.17 | 29.24 | 29.15 | 29.15 | 29.15 | - | 3,944 |
| Sep 24, 2026 | 29.05 | 29.19 | 29.01 | 29.15 | 29.15 | -0.02% | 4,250 |
| Sep 23, 2026 | 29.26 | 29.26 | 29.16 | 29.16 | 29.16 | -1.03% | 1,547 |
| Sep 22, 2026 | 29.53 | 29.53 | 29.39 | 29.46 | 29.46 | 0.42% | 10,017 |
| Sep 21, 2026 | 29.29 | 29.39 | 29.29 | 29.34 | 29.34 | 0.29% | 3,010 |
| Sep 18, 2026 | 29.20 | 29.26 | 29.19 | 29.25 | 29.25 | -0.34% | 2,087 |
| Sep 17, 2026 | 29.52 | 29.52 | 29.35 | 29.35 | 29.35 | 0.39% | 5,059 |
| Sep 16, 2026 | 29.36 | 29.38 | 29.24 | 29.24 | 29.24 | -0.14% | 2,277 |
| Sep 15, 2026 | 29.29 | 29.38 | 29.28 | 29.28 | 29.28 | -0.56% | 30,709 |
| Sep 14, 2026 | 29.38 | 29.45 | 29.38 | 29.45 | 29.45 | -0.17% | 5,966 |
| Sep 11, 2026 | 29.51 | 29.51 | 29.50 | 29.50 | 29.49 | 0.30% | 1,425 |
| Sep 10, 2026 | 29.48 | 29.52 | 29.37 | 29.41 | 29.41 | -0.62% | 8,733 |
| Sep 9, 2026 | 29.70 | 29.70 | 29.57 | 29.59 | 29.59 | -0.77% | 6,236 |
| Sep 8, 2026 | 29.85 | 29.87 | 29.82 | 29.82 | 29.82 | -0.31% | 1,008 |
| Sep 4, 2026 | 29.87 | 29.91 | 29.85 | 29.91 | 29.91 | 0.24% | 392 |