KJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	29.61	29.61	29.48	29.48	29.48	-0.01%	1,464
Jul 23, 2026	29.53	29.53	29.46	29.48	29.48	-0.41%	6,915
Jul 22, 2026	29.70	29.70	29.61	29.61	29.61	-0.52%	19,256
Jul 21, 2026	29.56	29.77	29.56	29.76	29.76	0.78%	21,165
Jul 20, 2026	29.69	29.69	29.49	29.53	29.53	-0.30%	10,383
Jul 17, 2026	29.70	29.73	29.56	29.62	29.62	-0.14%	8,019
Jul 16, 2026	29.77	29.77	29.64	29.66	29.66	-0.12%	9,713
Jul 15, 2026	29.73	29.74	29.63	29.70	29.70	0.27%	208,931
Jul 14, 2026	29.64	29.65	29.60	29.62	29.62	0.33%	14,869
Jul 13, 2026	29.64	29.65	29.47	29.52	29.52	-0.48%	29,497
Jul 10, 2026	29.63	29.69	29.61	29.66	29.66	-0.18%	3,695
Jul 9, 2026	29.73	29.75	29.70	29.72	29.71	0.46%	3,383
Jul 8, 2026	29.55	29.58	29.46	29.58	29.58	-0.31%	5,209
Jul 7, 2026	29.81	29.81	29.64	29.67	29.67	-0.47%	1,695
Jul 6, 2026	29.75	29.83	29.75	29.81	29.81	0.34%	4,132
Jul 2, 2026	29.88	29.92	29.57	29.71	29.71	-0.25%	39,279
Jul 1, 2026	29.81	29.95	29.78	29.78	29.78	-0.17%	70,203
Jun 30, 2026	29.70	29.86	29.70	29.84	29.84	0.39%	278,553
Jun 29, 2026	29.69	29.74	29.52	29.72	29.72	0.10%	23,032
Jun 26, 2026	29.64	29.75	29.61	29.69	29.69	-0.13%	14,380
Jun 25, 2026	29.71	29.77	29.63	29.73	29.73	0.24%	9,452
Jun 24, 2026	29.62	29.76	29.52	29.66	29.66	0.30%	31,297
Jun 23, 2026	29.49	29.66	29.46	29.57	29.57	-0.44%	11,768
Jun 22, 2026	29.66	29.75	29.63	29.70	29.70	0.52%	24,817
Jun 18, 2026	29.53	29.55	29.41	29.55	29.55	0.84%	160,547
Jun 17, 2026	29.53	29.58	29.23	29.30	29.30	-0.44%	23,700
Jun 16, 2026	29.62	29.64	29.43	29.43	29.43	-0.30%	25,605
Jun 15, 2026	29.65	29.67	29.52	29.52	29.52	0.37%	86,002
Jun 12, 2026	29.37	29.53	29.31	29.41	29.41	0.44%	45,118
Jun 11, 2026	29.02	29.29	28.97	29.28	29.28	1.58%	27,631
Jun 10, 2026	29.14	29.18	28.79	28.83	28.83	-0.67%	48,513
Jun 9, 2026	29.17	29.27	28.62	29.02	29.02	0.17%	23,834
Jun 8, 2026	29.02	29.09	28.93	28.97	28.97	0.61%	136,163
Jun 5, 2026	29.20	29.20	28.74	28.79	28.79	-1.96%	107,891
Jun 4, 2026	29.18	29.41	29.18	29.37	29.37	1.00%	138,592
Jun 3, 2026	29.19	29.22	29.06	29.08	29.08	-0.76%	53,696
Jun 2, 2026	29.24	29.33	29.12	29.30	29.30	0.49%	447,019
Jun 1, 2026	29.22	29.25	29.00	29.16	29.16	-0.34%	367,957
May 29, 2026	29.25	29.26	29.20	29.26	29.26	0.14%	118,572
May 28, 2026	29.20	29.24	29.20	29.22	29.22	-	14,923
May 27, 2026	29.22	29.22	29.22	29.22	29.22	-	1,683
May 26, 2026	29.23	29.23	29.22	29.22	29.22	0.10%	3,892
May 22, 2026	29.19	29.19	29.19	29.19	29.19	0.03%	469
May 21, 2026	29.21	29.21	29.18	29.18	29.18	-0.07%	678
May 20, 2026	29.19	29.20	29.19	29.20	29.20	-	1,120
May 19, 2026	29.21	29.21	29.20	29.20	29.20	-0.02%	1,475
May 18, 2026	29.20	29.21	29.19	29.21	29.21	0.10%	334
May 15, 2026	29.14	29.19	29.14	29.18	29.18	0.14%	37,515
May 14, 2026	29.14	29.14	29.13	29.14	29.14	-0.02%	930
May 13, 2026	29.13	29.14	29.12	29.14	29.14	0.02%	3,984