Innovator U.S. Small Cap Power Buffer ETF - June (KJUN)
BATS: KJUN · Real-Time Price · USD
29.81
+0.10 (0.34%)
At close: Jul 6, 2026, 4:00 PM EDT
29.81
0.00 (0.00%)
After-hours: Jul 6, 2026, 6:30 PM EDT
KJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 29.75 | 29.82 | 29.75 | 29.82 | 29.82 | 0.37% | 945 |
| Jul 2, 2026 | 29.88 | 29.92 | 29.57 | 29.71 | 29.71 | -0.25% | 39,279 |
| Jul 1, 2026 | 29.81 | 29.95 | 29.78 | 29.78 | 29.78 | -0.17% | 70,203 |
| Jun 30, 2026 | 29.70 | 29.86 | 29.70 | 29.84 | 29.84 | 0.39% | 278,553 |
| Jun 29, 2026 | 29.69 | 29.74 | 29.52 | 29.72 | 29.72 | 0.10% | 23,032 |
| Jun 26, 2026 | 29.64 | 29.75 | 29.61 | 29.69 | 29.69 | -0.13% | 14,380 |
| Jun 25, 2026 | 29.71 | 29.77 | 29.63 | 29.73 | 29.73 | 0.24% | 9,452 |
| Jun 24, 2026 | 29.62 | 29.76 | 29.52 | 29.66 | 29.66 | 0.30% | 31,297 |
| Jun 23, 2026 | 29.49 | 29.66 | 29.46 | 29.57 | 29.57 | -0.44% | 11,768 |
| Jun 22, 2026 | 29.66 | 29.75 | 29.63 | 29.70 | 29.70 | 0.52% | 24,817 |
| Jun 18, 2026 | 29.53 | 29.55 | 29.41 | 29.55 | 29.55 | 0.84% | 160,547 |
| Jun 17, 2026 | 29.53 | 29.58 | 29.23 | 29.30 | 29.30 | -0.44% | 23,700 |
| Jun 16, 2026 | 29.62 | 29.64 | 29.43 | 29.43 | 29.43 | -0.30% | 25,605 |
| Jun 15, 2026 | 29.65 | 29.67 | 29.52 | 29.52 | 29.52 | 0.37% | 86,002 |
| Jun 12, 2026 | 29.37 | 29.53 | 29.31 | 29.41 | 29.41 | 0.44% | 45,118 |
| Jun 11, 2026 | 29.02 | 29.29 | 28.97 | 29.28 | 29.28 | 1.58% | 27,631 |
| Jun 10, 2026 | 29.14 | 29.18 | 28.79 | 28.83 | 28.83 | -0.67% | 48,513 |
| Jun 9, 2026 | 29.17 | 29.27 | 28.62 | 29.02 | 29.02 | 0.17% | 23,834 |
| Jun 8, 2026 | 29.02 | 29.09 | 28.93 | 28.97 | 28.97 | 0.61% | 136,163 |
| Jun 5, 2026 | 29.20 | 29.20 | 28.74 | 28.79 | 28.79 | -1.96% | 107,891 |
| Jun 4, 2026 | 29.18 | 29.41 | 29.18 | 29.37 | 29.37 | 1.00% | 138,592 |
| Jun 3, 2026 | 29.19 | 29.22 | 29.06 | 29.08 | 29.08 | -0.76% | 53,696 |
| Jun 2, 2026 | 29.24 | 29.33 | 29.12 | 29.30 | 29.30 | 0.49% | 447,019 |
| Jun 1, 2026 | 29.22 | 29.25 | 29.00 | 29.16 | 29.16 | -0.34% | 367,957 |
| May 29, 2026 | 29.25 | 29.26 | 29.20 | 29.26 | 29.26 | 0.14% | 118,572 |
| May 28, 2026 | 29.20 | 29.24 | 29.20 | 29.22 | 29.22 | - | 14,923 |
| May 27, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - | 1,683 |
| May 26, 2026 | 29.23 | 29.23 | 29.22 | 29.22 | 29.22 | 0.10% | 3,892 |
| May 22, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.03% | 469 |
| May 21, 2026 | 29.21 | 29.21 | 29.18 | 29.18 | 29.18 | -0.07% | 678 |
| May 20, 2026 | 29.19 | 29.20 | 29.19 | 29.20 | 29.20 | - | 1,120 |
| May 19, 2026 | 29.21 | 29.21 | 29.20 | 29.20 | 29.20 | -0.02% | 1,475 |
| May 18, 2026 | 29.20 | 29.21 | 29.19 | 29.21 | 29.21 | 0.10% | 334 |
| May 15, 2026 | 29.14 | 29.19 | 29.14 | 29.18 | 29.18 | 0.14% | 37,515 |
| May 14, 2026 | 29.14 | 29.14 | 29.13 | 29.14 | 29.14 | -0.02% | 930 |
| May 13, 2026 | 29.13 | 29.14 | 29.12 | 29.14 | 29.14 | 0.02% | 3,984 |
| May 12, 2026 | 29.12 | 29.14 | 29.12 | 29.14 | 29.14 | - | 500 |
| May 11, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.05% | - |
| May 8, 2026 | 29.13 | 29.13 | 29.12 | 29.12 | 29.12 | -0.01% | 1,305 |
| May 7, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.02% | 19 |
| May 6, 2026 | 29.10 | 29.13 | 29.10 | 29.13 | 29.13 | 0.02% | 7,675 |
| May 5, 2026 | 29.09 | 29.12 | 29.09 | 29.12 | 29.12 | 0.15% | 776 |
| May 4, 2026 | 29.08 | 29.09 | 29.08 | 29.08 | 29.08 | 0.02% | 3,460 |
| May 1, 2026 | 29.07 | 29.08 | 29.07 | 29.08 | 29.08 | -0.02% | 1,124 |
| Apr 30, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.09% | - |
| Apr 29, 2026 | 29.06 | 29.09 | 29.06 | 29.06 | 29.06 | -0.05% | 1,099 |
| Apr 28, 2026 | 29.08 | 29.08 | 29.07 | 29.07 | 29.07 | 0.02% | 1,118 |
| Apr 27, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.06 | 0.15% | - |
| Apr 24, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.05% | 617 |
| Apr 23, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.06% | 173 |