Innovator U.S. Small Cap Power Buffer ETF - June (KJUN)
BATS: KJUN · Real-Time Price · USD
29.18
+0.04 (0.14%)
At close: May 15, 2026, 4:00 PM EDT
29.18
0.00 (0.00%)
After-hours: May 15, 2026, 8:00 PM EDT
KJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 29.14 | 29.19 | 29.14 | 29.18 | 29.18 | 0.14% | 37,515 |
| May 14, 2026 | 29.14 | 29.14 | 29.13 | 29.14 | 29.14 | -0.02% | 930 |
| May 13, 2026 | 29.13 | 29.14 | 29.12 | 29.14 | 29.14 | 0.02% | 3,984 |
| May 12, 2026 | 29.12 | 29.14 | 29.12 | 29.14 | 29.14 | - | 500 |
| May 11, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.05% | - |
| May 8, 2026 | 29.13 | 29.13 | 29.12 | 29.12 | 29.12 | -0.01% | 1,305 |
| May 7, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.02% | 19 |
| May 6, 2026 | 29.10 | 29.13 | 29.10 | 29.13 | 29.13 | 0.02% | 7,675 |
| May 5, 2026 | 29.09 | 29.12 | 29.09 | 29.12 | 29.12 | 0.15% | 776 |
| May 4, 2026 | 29.08 | 29.09 | 29.08 | 29.08 | 29.08 | 0.02% | 3,460 |
| May 1, 2026 | 29.07 | 29.08 | 29.07 | 29.08 | 29.08 | -0.02% | 1,124 |
| Apr 30, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.09% | - |
| Apr 29, 2026 | 29.06 | 29.09 | 29.06 | 29.06 | 29.06 | -0.05% | 1,099 |
| Apr 28, 2026 | 29.08 | 29.08 | 29.07 | 29.07 | 29.07 | 0.02% | 1,118 |
| Apr 27, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.06 | 0.16% | - |
| Apr 24, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.05% | 617 |
| Apr 23, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.06% | 173 |
| Apr 22, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.13% | 408 |
| Apr 21, 2026 | 28.96 | 28.99 | 28.96 | 28.99 | 28.99 | -0.02% | 123 |
| Apr 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.09% | 211 |
| Apr 17, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.26% | 10 |
| Apr 16, 2026 | 28.95 | 28.95 | 28.94 | 28.94 | 28.94 | -0.02% | 100 |
| Apr 15, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Apr 14, 2026 | 28.95 | 28.95 | 28.91 | 28.95 | 28.95 | 0.16% | 1,203 |
| Apr 13, 2026 | 28.85 | 28.90 | 28.84 | 28.90 | 28.90 | 0.38% | 5,210 |
| Apr 10, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.07% | - |
| Apr 9, 2026 | 28.68 | 28.81 | 28.68 | 28.81 | 28.81 | 0.30% | 2,581 |
| Apr 8, 2026 | 28.69 | 28.77 | 28.68 | 28.73 | 28.72 | 0.87% | 8,898 |
| Apr 7, 2026 | 28.39 | 28.48 | 28.39 | 28.48 | 28.48 | -0.07% | 344 |
| Apr 6, 2026 | 28.47 | 28.50 | 28.46 | 28.50 | 28.50 | 0.25% | 795 |
| Apr 2, 2026 | 28.28 | 28.43 | 28.28 | 28.43 | 28.42 | 0.21% | 490 |
| Apr 1, 2026 | 28.38 | 28.39 | 28.37 | 28.37 | 28.37 | 0.33% | 834 |
| Mar 31, 2026 | 28.06 | 28.27 | 28.06 | 28.27 | 28.27 | 1.32% | 958 |
| Mar 30, 2026 | 27.97 | 27.97 | 27.86 | 27.90 | 27.90 | -0.24% | 433 |
| Mar 27, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.59% | 5 |
| Mar 26, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.50% | 48 |
| Mar 25, 2026 | 28.29 | 28.29 | 28.28 | 28.28 | 28.28 | 0.32% | 133 |
| Mar 24, 2026 | 28.17 | 28.19 | 28.17 | 28.19 | 28.19 | 0.09% | 848 |
| Mar 23, 2026 | 28.13 | 28.28 | 28.13 | 28.16 | 28.16 | 0.90% | 1,931 |
| Mar 20, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.02% | 112 |
| Mar 19, 2026 | 28.05 | 28.20 | 28.05 | 28.20 | 28.20 | 0.19% | 2,179 |
| Mar 18, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.54% | 37 |
| Mar 17, 2026 | 28.29 | 28.30 | 28.27 | 28.30 | 28.30 | 0.42% | 559 |
| Mar 16, 2026 | 28.19 | 28.23 | 28.16 | 28.18 | 28.18 | 0.49% | 3,800 |
| Mar 13, 2026 | 28.10 | 28.12 | 28.01 | 28.04 | 28.04 | -0.09% | 2,437 |
| Mar 12, 2026 | 28.09 | 28.09 | 28.07 | 28.07 | 28.07 | -0.74% | 255 |
| Mar 11, 2026 | 28.28 | 28.28 | 28.21 | 28.27 | 28.27 | 0.06% | 1,577 |
| Mar 10, 2026 | 28.38 | 28.40 | 28.26 | 28.26 | 28.26 | -0.13% | 214 |
| Mar 9, 2026 | 27.95 | 28.29 | 27.94 | 28.29 | 28.29 | 0.56% | 3,491 |
| Mar 6, 2026 | 28.21 | 28.21 | 28.14 | 28.14 | 28.14 | -0.86% | 2,266 |