Innovator U.S. Small Cap Power Buffer ETF - June (KJUN)
BATS: KJUN · Real-Time Price · USD
29.43
-0.06 (-0.22%)
At close: Sep 14, 2026, 4:00 PM EDT
29.45
+0.02 (0.05%)
After-hours: Sep 14, 2026, 4:10 PM EDT
KJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 29.51 | 29.51 | 29.41 | 29.50 | - | - | 334 |
| Sep 11, 2026 | 29.51 | 29.51 | 29.50 | 29.50 | 29.49 | 0.30% | 1,425 |
| Sep 10, 2026 | 29.48 | 29.52 | 29.37 | 29.41 | 29.41 | -0.62% | 8,733 |
| Sep 9, 2026 | 29.70 | 29.70 | 29.57 | 29.59 | 29.59 | -0.77% | 6,236 |
| Sep 8, 2026 | 29.85 | 29.87 | 29.82 | 29.82 | 29.82 | -0.31% | 1,008 |
| Sep 4, 2026 | 29.87 | 29.91 | 29.85 | 29.91 | 29.91 | 0.24% | 392 |
| Sep 3, 2026 | 29.93 | 29.93 | 29.80 | 29.84 | 29.84 | 0.23% | 6,048 |
| Sep 2, 2026 | 29.63 | 29.77 | 29.63 | 29.77 | 29.77 | 0.71% | 79,545 |
| Sep 1, 2026 | 29.62 | 29.63 | 29.57 | 29.57 | 29.57 | -0.67% | 2,727 |
| Aug 31, 2026 | 29.69 | 29.77 | 29.68 | 29.77 | 29.77 | -0.30% | 4,437 |
| Aug 28, 2026 | 30.00 | 30.00 | 29.86 | 29.86 | 29.85 | -0.74% | 558 |
| Aug 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.18% | 139 |
| Aug 26, 2026 | 30.04 | 30.04 | 30.01 | 30.03 | 30.03 | -0.05% | 2,020 |
| Aug 25, 2026 | 29.97 | 30.04 | 29.97 | 30.04 | 30.04 | 0.24% | 140 |
| Aug 24, 2026 | 29.96 | 29.97 | 29.96 | 29.97 | 29.97 | -0.41% | 681 |
| Aug 21, 2026 | 30.03 | 30.10 | 30.03 | 30.09 | 30.09 | 0.52% | 12,787 |
| Aug 20, 2026 | 29.91 | 29.95 | 29.91 | 29.93 | 29.93 | -0.69% | 672 |
| Aug 19, 2026 | 30.24 | 30.24 | 30.14 | 30.14 | 30.14 | 0.37% | 1,544 |
| Aug 18, 2026 | 30.13 | 30.13 | 30.03 | 30.03 | 30.03 | -0.69% | 2,907 |
| Aug 17, 2026 | 30.22 | 30.27 | 30.22 | 30.24 | 30.24 | -0.16% | 2,760 |
| Aug 14, 2026 | 30.23 | 30.29 | 30.23 | 30.29 | 30.28 | 0.27% | 237 |
| Aug 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.13% | 162 |
| Aug 12, 2026 | 30.08 | 30.17 | 30.07 | 30.16 | 30.16 | 0.32% | 4,994 |
| Aug 11, 2026 | 30.12 | 30.12 | 30.04 | 30.07 | 30.07 | 0.25% | 11,170 |
| Aug 10, 2026 | 29.98 | 29.99 | 29.97 | 29.99 | 29.99 | -0.27% | 4,189 |
| Aug 7, 2026 | 29.98 | 30.07 | 29.98 | 30.07 | 30.07 | 0.45% | 1,445 |
| Aug 6, 2026 | 30.08 | 30.08 | 29.94 | 29.94 | 29.94 | -0.21% | 19,174 |
| Aug 5, 2026 | 30.06 | 30.06 | 30.00 | 30.00 | 30.00 | -0.12% | 3,758 |
| Aug 4, 2026 | 29.89 | 30.10 | 29.89 | 30.04 | 30.04 | 0.80% | 2,762 |
| Aug 3, 2026 | 29.66 | 29.81 | 29.66 | 29.80 | 29.80 | 0.94% | 7,834 |
| Jul 31, 2026 | 29.46 | 29.58 | 29.46 | 29.52 | 29.52 | -0.24% | 4,298 |
| Jul 30, 2026 | 29.44 | 29.60 | 29.42 | 29.60 | 29.60 | 0.87% | 2,010 |
| Jul 29, 2026 | 29.56 | 29.56 | 29.33 | 29.34 | 29.34 | -0.94% | 2,528 |
| Jul 28, 2026 | 29.51 | 29.63 | 29.51 | 29.62 | 29.62 | 0.08% | 7,004 |
| Jul 27, 2026 | 29.56 | 29.62 | 29.53 | 29.59 | 29.59 | 0.38% | 1,301 |
| Jul 24, 2026 | 29.61 | 29.61 | 29.48 | 29.48 | 29.48 | -0.01% | 1,464 |
| Jul 23, 2026 | 29.53 | 29.53 | 29.46 | 29.48 | 29.48 | -0.41% | 6,915 |
| Jul 22, 2026 | 29.70 | 29.70 | 29.61 | 29.61 | 29.61 | -0.52% | 19,256 |
| Jul 21, 2026 | 29.56 | 29.77 | 29.56 | 29.76 | 29.76 | 0.78% | 21,165 |
| Jul 20, 2026 | 29.69 | 29.69 | 29.49 | 29.53 | 29.53 | -0.30% | 10,383 |
| Jul 17, 2026 | 29.70 | 29.73 | 29.56 | 29.62 | 29.62 | -0.14% | 8,019 |
| Jul 16, 2026 | 29.77 | 29.77 | 29.64 | 29.66 | 29.66 | -0.12% | 9,713 |
| Jul 15, 2026 | 29.73 | 29.74 | 29.63 | 29.70 | 29.70 | 0.27% | 208,931 |
| Jul 14, 2026 | 29.64 | 29.65 | 29.60 | 29.62 | 29.62 | 0.33% | 14,869 |
| Jul 13, 2026 | 29.64 | 29.65 | 29.47 | 29.52 | 29.52 | -0.48% | 29,497 |
| Jul 10, 2026 | 29.63 | 29.69 | 29.61 | 29.66 | 29.66 | -0.18% | 3,695 |
| Jul 9, 2026 | 29.73 | 29.75 | 29.70 | 29.72 | 29.71 | 0.46% | 3,383 |
| Jul 8, 2026 | 29.55 | 29.58 | 29.46 | 29.58 | 29.58 | -0.31% | 5,209 |
| Jul 7, 2026 | 29.81 | 29.81 | 29.64 | 29.67 | 29.67 | -0.47% | 1,695 |
| Jul 6, 2026 | 29.75 | 29.83 | 29.75 | 29.81 | 29.81 | 0.34% | 4,132 |