Innovator U.S. Small Cap Power Buffer ETF - June (KJUN)
BATS: KJUN · Real-Time Price · USD
29.15
+0.14 (0.47%)
Oct 2, 2026, 4:00 PM EDT - Market closed
KJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 29.25 | 29.25 | 29.11 | 29.15 | 29.15 | 0.48% | 3,074 |
| Oct 1, 2026 | 28.98 | 29.02 | 28.82 | 29.01 | 29.01 | 0.15% | 11,251 |
| Sep 30, 2026 | 29.07 | 29.07 | 28.96 | 28.96 | 28.96 | -0.02% | 3,379 |
| Sep 29, 2026 | 28.94 | 28.97 | 28.88 | 28.97 | 28.97 | -0.28% | 4,766 |
| Sep 28, 2026 | 29.00 | 29.15 | 29.00 | 29.05 | 29.05 | -0.34% | 5,994 |
| Sep 25, 2026 | 29.17 | 29.24 | 29.15 | 29.15 | 29.15 | - | 3,944 |
| Sep 24, 2026 | 29.05 | 29.19 | 29.01 | 29.15 | 29.15 | -0.02% | 4,250 |
| Sep 23, 2026 | 29.26 | 29.26 | 29.16 | 29.16 | 29.16 | -1.03% | 1,547 |
| Sep 22, 2026 | 29.53 | 29.53 | 29.39 | 29.46 | 29.46 | 0.42% | 10,017 |
| Sep 21, 2026 | 29.29 | 29.39 | 29.29 | 29.34 | 29.34 | 0.29% | 3,010 |
| Sep 18, 2026 | 29.20 | 29.26 | 29.19 | 29.25 | 29.25 | -0.34% | 2,087 |
| Sep 17, 2026 | 29.52 | 29.52 | 29.35 | 29.35 | 29.35 | 0.39% | 5,059 |
| Sep 16, 2026 | 29.36 | 29.38 | 29.24 | 29.24 | 29.24 | -0.14% | 2,277 |
| Sep 15, 2026 | 29.29 | 29.38 | 29.28 | 29.28 | 29.28 | -0.56% | 30,709 |
| Sep 14, 2026 | 29.38 | 29.45 | 29.38 | 29.45 | 29.45 | -0.17% | 5,966 |
| Sep 11, 2026 | 29.51 | 29.51 | 29.50 | 29.50 | 29.49 | 0.30% | 1,425 |
| Sep 10, 2026 | 29.48 | 29.52 | 29.37 | 29.41 | 29.41 | -0.62% | 8,733 |
| Sep 9, 2026 | 29.70 | 29.70 | 29.57 | 29.59 | 29.59 | -0.77% | 6,236 |
| Sep 8, 2026 | 29.85 | 29.87 | 29.82 | 29.82 | 29.82 | -0.31% | 1,008 |
| Sep 4, 2026 | 29.87 | 29.91 | 29.85 | 29.91 | 29.91 | 0.24% | 392 |
| Sep 3, 2026 | 29.93 | 29.93 | 29.80 | 29.84 | 29.84 | 0.23% | 6,048 |
| Sep 2, 2026 | 29.63 | 29.77 | 29.63 | 29.77 | 29.77 | 0.71% | 79,545 |
| Sep 1, 2026 | 29.62 | 29.63 | 29.57 | 29.57 | 29.57 | -0.67% | 2,727 |
| Aug 31, 2026 | 29.69 | 29.77 | 29.68 | 29.77 | 29.77 | -0.30% | 4,437 |
| Aug 28, 2026 | 30.00 | 30.00 | 29.86 | 29.86 | 29.85 | -0.74% | 558 |
| Aug 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.18% | 139 |
| Aug 26, 2026 | 30.04 | 30.04 | 30.01 | 30.03 | 30.03 | -0.05% | 2,020 |
| Aug 25, 2026 | 29.97 | 30.04 | 29.97 | 30.04 | 30.04 | 0.24% | 140 |
| Aug 24, 2026 | 29.96 | 29.97 | 29.96 | 29.97 | 29.97 | -0.41% | 681 |
| Aug 21, 2026 | 30.03 | 30.10 | 30.03 | 30.09 | 30.09 | 0.52% | 12,787 |
| Aug 20, 2026 | 29.91 | 29.95 | 29.91 | 29.93 | 29.93 | -0.69% | 672 |
| Aug 19, 2026 | 30.24 | 30.24 | 30.14 | 30.14 | 30.14 | 0.37% | 1,544 |
| Aug 18, 2026 | 30.13 | 30.13 | 30.03 | 30.03 | 30.03 | -0.69% | 2,907 |
| Aug 17, 2026 | 30.22 | 30.27 | 30.22 | 30.24 | 30.24 | -0.16% | 2,760 |
| Aug 14, 2026 | 30.23 | 30.29 | 30.23 | 30.29 | 30.28 | 0.27% | 237 |
| Aug 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.13% | 162 |
| Aug 12, 2026 | 30.08 | 30.17 | 30.07 | 30.16 | 30.16 | 0.32% | 4,994 |
| Aug 11, 2026 | 30.12 | 30.12 | 30.04 | 30.07 | 30.07 | 0.25% | 11,170 |
| Aug 10, 2026 | 29.98 | 29.99 | 29.97 | 29.99 | 29.99 | -0.27% | 4,189 |
| Aug 7, 2026 | 29.98 | 30.07 | 29.98 | 30.07 | 30.07 | 0.45% | 1,445 |
| Aug 6, 2026 | 30.08 | 30.08 | 29.94 | 29.94 | 29.94 | -0.21% | 19,174 |
| Aug 5, 2026 | 30.06 | 30.06 | 30.00 | 30.00 | 30.00 | -0.12% | 3,758 |
| Aug 4, 2026 | 29.89 | 30.10 | 29.89 | 30.04 | 30.04 | 0.80% | 2,762 |
| Aug 3, 2026 | 29.66 | 29.81 | 29.66 | 29.80 | 29.80 | 0.94% | 7,834 |
| Jul 31, 2026 | 29.46 | 29.58 | 29.46 | 29.52 | 29.52 | -0.24% | 4,298 |
| Jul 30, 2026 | 29.44 | 29.60 | 29.42 | 29.60 | 29.60 | 0.87% | 2,010 |
| Jul 29, 2026 | 29.56 | 29.56 | 29.33 | 29.34 | 29.34 | -0.94% | 2,528 |
| Jul 28, 2026 | 29.51 | 29.63 | 29.51 | 29.62 | 29.62 | 0.08% | 7,004 |
| Jul 27, 2026 | 29.56 | 29.62 | 29.53 | 29.59 | 29.59 | 0.38% | 1,301 |
| Jul 24, 2026 | 29.61 | 29.61 | 29.48 | 29.48 | 29.48 | -0.01% | 1,464 |