Leverage Shares 2x Long KLAC Daily ETF (KLAG)
NASDAQ: KLAG · Real-Time Price · USD
22.03
-0.26 (-1.16%)
Feb 23, 2026, 4:00 PM EST - Market closed
KLAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 22.00 | 22.72 | 21.23 | 22.03 | 22.03 | -1.15% | 15,845 |
| Feb 20, 2026 | 21.83 | 22.30 | 21.50 | 22.29 | 22.29 | 3.55% | 17,266 |
| Feb 19, 2026 | 21.18 | 21.65 | 20.74 | 21.52 | 21.52 | -1.66% | 15,149 |
| Feb 18, 2026 | 22.11 | 22.46 | 21.53 | 21.89 | 21.89 | 1.42% | 17,764 |
| Feb 17, 2026 | 21.20 | 22.07 | 20.57 | 21.58 | 21.58 | 1.64% | 28,827 |
| Feb 13, 2026 | 21.49 | 22.13 | 20.21 | 21.23 | 21.23 | 0.59% | 42,309 |
| Feb 12, 2026 | 21.95 | 22.32 | 20.62 | 21.11 | 21.11 | -3.73% | 54,529 |
| Feb 11, 2026 | 22.00 | 22.48 | 21.06 | 21.93 | 21.93 | 7.11% | 59,793 |
| Feb 10, 2026 | 20.58 | 20.75 | 19.90 | 20.47 | 20.47 | -1.37% | 26,564 |
| Feb 9, 2026 | 20.78 | 21.15 | 20.37 | 20.76 | 20.76 | -0.44% | 71,727 |
| Feb 6, 2026 | 19.06 | 21.02 | 19.00 | 20.85 | 20.85 | 16.86% | 51,759 |
| Feb 5, 2026 | 17.12 | 18.31 | 17.05 | 17.84 | 17.84 | 3.50% | 21,058 |
| Feb 4, 2026 | 18.94 | 18.94 | 16.72 | 17.24 | 17.24 | -6.78% | 30,018 |
| Feb 3, 2026 | 21.35 | 21.35 | 17.70 | 18.49 | 18.49 | -8.08% | 73,255 |
| Feb 2, 2026 | 19.91 | 20.79 | 19.50 | 20.12 | 20.12 | -2.42% | 58,810 |
| Jan 30, 2026 | 24.66 | 26.00 | 20.30 | 20.61 | 20.61 | -31.08% | 142,011 |
| Jan 29, 2026 | 28.71 | 30.20 | 27.05 | 29.91 | 29.91 | 7.20% | 143,954 |
| Jan 28, 2026 | 29.78 | 29.78 | 27.13 | 27.90 | 27.90 | 1.68% | 75,225 |
| Jan 27, 2026 | 25.89 | 27.63 | 25.50 | 27.44 | 27.44 | 9.42% | 36,571 |
| Jan 26, 2026 | 24.95 | 25.45 | 23.51 | 25.08 | 25.07 | 4.09% | 31,727 |
| Jan 23, 2026 | 23.03 | 24.09 | 22.28 | 24.09 | 24.09 | 1.56% | 16,287 |
| Jan 22, 2026 | 24.95 | 24.95 | 23.72 | 23.72 | 23.72 | -2.76% | 31,573 |
| Jan 21, 2026 | 23.32 | 24.99 | 23.13 | 24.39 | 24.39 | 3.80% | 54,538 |
| Jan 20, 2026 | 26.22 | 26.22 | 23.35 | 23.50 | 23.50 | -10.38% | 41,561 |
| Jan 16, 2026 | 26.04 | 26.42 | 25.08 | 26.22 | 26.22 | 3.41% | 48,963 |
| Jan 15, 2026 | 25.38 | 26.81 | 25.00 | 25.36 | 25.36 | 15.87% | 48,365 |
| Jan 14, 2026 | 21.35 | 21.89 | 21.10 | 21.89 | 21.89 | -1.51% | 21,582 |
| Jan 13, 2026 | 22.89 | 23.79 | 22.10 | 22.22 | 22.22 | 1.55% | 10,349 |
| Jan 12, 2026 | 20.82 | 21.88 | 20.82 | 21.88 | 21.88 | 4.49% | 27,376 |
| Jan 9, 2026 | 20.20 | 21.15 | 19.96 | 20.94 | 20.94 | 11.16% | 48,772 |
| Jan 8, 2026 | 19.33 | 19.33 | 18.38 | 18.84 | 18.84 | -5.37% | 12,835 |
| Jan 7, 2026 | 21.11 | 21.11 | 19.70 | 19.91 | 19.91 | -4.97% | 7,098 |
| Jan 6, 2026 | 19.70 | 21.20 | 19.70 | 20.95 | 20.95 | 6.38% | 13,560 |
| Jan 5, 2026 | 18.59 | 20.00 | 18.59 | 19.70 | 19.69 | 12.38% | 19,612 |
| Jan 2, 2026 | 17.41 | 18.08 | 16.60 | 17.53 | 17.53 | 9.46% | 5,276 |
| Dec 31, 2025 | 16.21 | 16.65 | 15.95 | 16.01 | 16.01 | -4.64% | 16,143 |
| Dec 30, 2025 | 17.16 | 17.21 | 16.79 | 16.79 | 16.79 | -2.54% | 3,469 |
| Dec 29, 2025 | 17.70 | 17.91 | 17.23 | 17.23 | 17.23 | -3.14% | 1,929 |
| Dec 26, 2025 | 17.85 | 17.97 | 17.70 | 17.79 | 17.79 | 0.20% | 7,981 |
| Dec 24, 2025 | 17.50 | 18.07 | 17.50 | 17.75 | 17.75 | 1.45% | 17,060 |
| Dec 23, 2025 | 17.53 | 17.67 | 17.38 | 17.50 | 17.50 | 0.29% | 10,197 |
| Dec 22, 2025 | 18.62 | 18.62 | 17.21 | 17.45 | 17.45 | 3.39% | 5,267 |
| Dec 19, 2025 | 17.21 | 17.25 | 16.88 | 16.88 | 16.87 | 3.37% | 5,161 |