Skip to main content
logo
Leverage Shares 2x Long KLAC Daily ETF (KLAG)
NASDAQ: KLAG · Real-Time Price · USD
20.61
-9.30 (-31.08%)
At close: Jan 30, 2026, 4:00 PM EST
19.86
-0.75 (-3.66%)
Pre-market: Feb 2, 2026, 4:43 AM EST

KLAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202624.6626.0020.3020.6120.61-31.08%142,011
Jan 29, 202628.7130.2027.0529.9129.917.20%143,954
Jan 28, 202629.7829.7827.1327.9027.901.68%75,225
Jan 27, 202625.8927.6325.5027.4427.449.42%36,571
Jan 26, 202624.9525.4523.5125.0825.074.09%31,727
Jan 23, 202623.0324.0922.2824.0924.091.56%16,287
Jan 22, 202624.9524.9523.7223.7223.72-2.76%31,573
Jan 21, 202623.3224.9923.1324.3924.393.80%54,538
Jan 20, 202626.2226.2223.3523.5023.50-10.38%41,561
Jan 16, 202626.0426.4225.0826.2226.223.41%48,963
Jan 15, 202625.3826.8125.0025.3625.3615.87%48,365
Jan 14, 202621.3521.8921.1021.8921.89-1.51%21,582
Jan 13, 202622.8923.7922.1022.2222.221.55%10,349
Jan 12, 202620.8221.8820.8221.8821.884.49%27,376
Jan 9, 202620.2021.1519.9620.9420.9411.16%48,772
Jan 8, 202619.3319.3318.3818.8418.84-5.37%12,835
Jan 7, 202621.1121.1119.7019.9119.91-4.97%7,098
Jan 6, 202619.7021.2019.7020.9520.956.38%13,560
Jan 5, 202618.5920.0018.5919.7019.6912.38%19,612
Jan 2, 202617.4118.0816.6017.5317.539.46%5,276
Dec 31, 202516.2116.6515.9516.0116.01-4.64%16,143
Dec 30, 202517.1617.2116.7916.7916.79-2.54%3,469
Dec 29, 202517.7017.9117.2317.2317.23-3.14%1,929
Dec 26, 202517.8517.9717.7017.7917.790.20%7,981
Dec 24, 202517.5018.0717.5017.7517.751.45%17,060
Dec 23, 202517.5317.6717.3817.5017.500.29%10,197
Dec 22, 202518.6218.6217.2117.4517.453.39%5,267
Dec 19, 202517.2117.2516.8816.8816.873.37%5,161