Leverage Shares 2x Long KLAC Daily ETF (KLAG)
NASDAQ: KLAG · Real-Time Price · USD
20.94
+2.10 (11.16%)
At close: Jan 9, 2026, 4:00 PM EST
20.82
-0.12 (-0.59%)
After-hours: Jan 9, 2026, 6:10 PM EST
KLAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 20.20 | 21.15 | 19.96 | 20.94 | 20.94 | 11.16% | 48,772 |
| Jan 8, 2026 | 19.33 | 19.33 | 18.38 | 18.84 | 18.84 | -5.37% | 12,835 |
| Jan 7, 2026 | 21.11 | 21.11 | 19.70 | 19.91 | 19.91 | -4.97% | 7,098 |
| Jan 6, 2026 | 19.70 | 21.20 | 19.70 | 20.95 | 20.95 | 6.38% | 13,560 |
| Jan 5, 2026 | 18.59 | 20.00 | 18.59 | 19.70 | 19.69 | 12.38% | 19,612 |
| Jan 2, 2026 | 17.41 | 18.08 | 16.60 | 17.53 | 17.53 | 9.46% | 5,276 |
| Dec 31, 2025 | 16.21 | 16.65 | 15.95 | 16.01 | 16.01 | -4.64% | 16,143 |
| Dec 30, 2025 | 17.16 | 17.21 | 16.79 | 16.79 | 16.79 | -2.54% | 3,469 |
| Dec 29, 2025 | 17.70 | 17.91 | 17.23 | 17.23 | 17.23 | -3.14% | 1,929 |
| Dec 26, 2025 | 17.85 | 17.97 | 17.70 | 17.79 | 17.79 | 0.20% | 7,981 |
| Dec 24, 2025 | 17.50 | 18.07 | 17.50 | 17.75 | 17.75 | 1.45% | 17,060 |
| Dec 23, 2025 | 17.53 | 17.67 | 17.38 | 17.50 | 17.50 | 0.29% | 10,197 |
| Dec 22, 2025 | 18.62 | 18.62 | 17.21 | 17.45 | 17.45 | 3.39% | 5,267 |
| Dec 19, 2025 | 17.21 | 17.25 | 16.88 | 16.88 | 16.87 | 3.37% | 5,161 |