Skip to main content
logo
Leverage Shares 2x Long KLAC Daily ETF (KLAG)
NASDAQ: KLAG · Real-Time Price · USD
23.08
-0.60 (-2.55%)
At close: Mar 25, 2026, 4:00 PM EDT
23.00
-0.08 (-0.33%)
After-hours: Mar 25, 2026, 7:34 PM EDT

KLAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202623.6323.8122.9923.0823.08-2.56%25,506
Mar 24, 202622.2024.2221.8223.6823.686.69%53,231
Mar 23, 202623.8023.9522.2022.2022.201.93%54,560
Mar 20, 202622.4122.5320.7321.7821.78-1.88%36,174
Mar 19, 202620.1422.3719.6522.1922.193.84%25,142
Mar 18, 202621.4722.1220.9321.3721.370.01%30,497
Mar 17, 202620.3221.3720.3121.3721.376.16%26,526
Mar 16, 202620.5620.5619.8020.1320.133.28%25,579
Mar 13, 202619.7020.1519.4919.4919.490.56%16,851
Mar 12, 202620.4520.6119.1219.3819.38-7.75%9,922
Mar 11, 202621.0521.7320.4721.0121.011.91%14,093
Mar 10, 202619.9021.5819.9020.6220.623.26%52,616
Mar 9, 202617.3720.0717.3719.9719.9612.61%45,413
Mar 6, 202618.5519.8017.6517.7317.73-11.61%27,419
Mar 5, 202621.0321.4019.0920.0620.06-6.68%18,478
Mar 4, 202621.5321.6420.9121.4921.494.58%18,228
Mar 3, 202620.9321.4320.1220.5520.55-12.25%17,383
Mar 2, 202621.8123.4521.8123.4223.421.33%19,159
Feb 27, 202621.9423.4521.9423.1123.110.22%19,392
Feb 26, 202623.8323.8521.5523.0623.06-3.19%22,558
Feb 25, 202623.9224.6623.7023.8223.825.29%37,957
Feb 24, 202622.6923.2422.0422.6322.622.69%21,222
Feb 23, 202622.0022.7221.2322.0322.03-1.15%15,845
Feb 20, 202621.8322.3021.5022.2922.293.55%17,266
Feb 19, 202621.1821.6520.7421.5221.52-1.66%15,149
Feb 18, 202622.1122.4621.5321.8921.891.42%17,764
Feb 17, 202621.2022.0720.5721.5821.581.64%28,827
Feb 13, 202621.4922.1320.2121.2321.230.59%42,309
Feb 12, 202621.9522.3220.6221.1121.11-3.73%54,529
Feb 11, 202622.0022.4821.0621.9321.937.11%59,793
Feb 10, 202620.5820.7519.9020.4720.47-1.37%26,564
Feb 9, 202620.7821.1520.3720.7620.76-0.44%71,727
Feb 6, 202619.0621.0219.0020.8520.8516.86%51,759
Feb 5, 202617.1218.3117.0517.8417.843.50%21,058
Feb 4, 202618.9418.9416.7217.2417.24-6.78%30,018
Feb 3, 202621.3521.3517.7018.4918.49-8.08%73,255
Feb 2, 202619.9120.7919.5020.1220.12-2.42%58,810
Jan 30, 202624.6626.0020.3020.6120.61-31.08%142,011
Jan 29, 202628.7130.2027.0529.9129.917.20%143,954
Jan 28, 202629.7829.7827.1327.9027.901.68%75,225
Jan 27, 202625.8927.6325.5027.4427.449.42%36,571
Jan 26, 202624.9525.4523.5125.0825.074.09%31,727
Jan 23, 202623.0324.0922.2824.0924.091.56%16,287
Jan 22, 202624.9524.9523.7223.7223.72-2.76%31,573
Jan 21, 202623.3224.9923.1324.3924.393.80%54,538
Jan 20, 202626.2226.2223.3523.5023.50-10.38%41,561
Jan 16, 202626.0426.4225.0826.2226.223.41%48,963
Jan 15, 202625.3826.8125.0025.3625.3615.87%48,365
Jan 14, 202621.3521.8921.1021.8921.89-1.51%21,582
Jan 13, 202622.8923.7922.1022.2222.221.55%10,349