Leverage Shares 2x Long KLAC Daily ETF (KLAG)
NASDAQ: KLAG · Real-Time Price · USD
22.76
-2.18 (-8.74%)
At close: Aug 28, 2026, 4:00 PM EDT
22.50
-0.26 (-1.14%)
After-hours: Aug 28, 2026, 7:58 PM EDT
KLAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 24.47 | 24.47 | 22.56 | 22.76 | 22.76 | -8.74% | 55,968 |
| Aug 27, 2026 | 25.70 | 25.81 | 24.31 | 24.94 | 24.94 | -0.17% | 38,974 |
| Aug 26, 2026 | 24.60 | 25.07 | 23.98 | 24.98 | 24.98 | 0.23% | 20,272 |
| Aug 25, 2026 | 25.01 | 25.53 | 24.31 | 24.92 | 24.92 | 2.05% | 31,973 |
| Aug 24, 2026 | 23.70 | 24.71 | 23.11 | 24.42 | 24.42 | -2.70% | 52,040 |
| Aug 21, 2026 | 26.90 | 26.90 | 24.65 | 25.10 | 25.10 | -2.07% | 30,604 |
| Aug 20, 2026 | 26.04 | 26.53 | 25.29 | 25.63 | 25.63 | -1.23% | 23,790 |
| Aug 19, 2026 | 28.57 | 28.57 | 25.60 | 25.95 | 25.95 | -7.89% | 55,512 |
| Aug 18, 2026 | 28.60 | 29.62 | 27.34 | 28.17 | 28.17 | -10.96% | 88,181 |
| Aug 17, 2026 | 31.99 | 32.54 | 30.71 | 31.64 | 31.64 | 2.07% | 87,162 |
| Aug 14, 2026 | 32.33 | 32.56 | 30.18 | 31.00 | 31.00 | -5.15% | 109,847 |
| Aug 13, 2026 | 32.76 | 34.35 | 32.11 | 32.68 | 32.68 | 0.81% | 73,715 |
| Aug 12, 2026 | 32.75 | 32.75 | 31.66 | 32.42 | 32.42 | 8.06% | 61,264 |
| Aug 11, 2026 | 29.43 | 30.80 | 28.67 | 30.00 | 30.00 | 7.60% | 61,301 |
| Aug 10, 2026 | 31.39 | 31.49 | 27.81 | 27.88 | 27.88 | -5.45% | 63,238 |
| Aug 7, 2026 | 29.48 | 30.25 | 28.66 | 29.49 | 29.49 | 4.91% | 39,445 |
| Aug 6, 2026 | 26.76 | 29.35 | 26.15 | 28.11 | 28.11 | 0.24% | 52,574 |
| Aug 5, 2026 | 28.41 | 30.36 | 27.74 | 28.04 | 28.04 | -2.40% | 70,540 |
| Aug 4, 2026 | 27.59 | 29.05 | 26.80 | 28.73 | 28.73 | 13.69% | 71,947 |
| Aug 3, 2026 | 23.95 | 25.32 | 23.05 | 25.27 | 25.27 | -0.31% | 64,923 |
| Jul 31, 2026 | 26.57 | 27.02 | 24.50 | 25.35 | 25.35 | 2.71% | 108,004 |
| Jul 30, 2026 | 26.11 | 26.11 | 24.30 | 24.68 | 24.68 | 12.69% | 97,973 |
| Jul 29, 2026 | 24.09 | 27.90 | 21.90 | 21.90 | 21.90 | -23.26% | 156,031 |
| Jul 28, 2026 | 29.00 | 29.60 | 26.76 | 28.54 | 28.54 | -10.80% | 155,013 |
| Jul 27, 2026 | 34.40 | 34.66 | 29.60 | 31.99 | 31.99 | -7.27% | 93,957 |
| Jul 24, 2026 | 35.96 | 37.50 | 33.38 | 34.50 | 34.50 | -6.78% | 49,249 |
| Jul 23, 2026 | 35.69 | 37.25 | 35.55 | 37.01 | 37.01 | 3.84% | 46,925 |
| Jul 22, 2026 | 34.61 | 36.90 | 34.61 | 35.64 | 35.64 | -3.14% | 48,756 |
| Jul 21, 2026 | 37.56 | 37.56 | 35.81 | 36.80 | 36.80 | 9.77% | 79,848 |
| Jul 20, 2026 | 36.47 | 37.93 | 33.46 | 33.52 | 33.52 | -5.56% | 93,395 |
| Jul 17, 2026 | 34.19 | 36.60 | 32.61 | 35.50 | 35.50 | -5.35% | 93,411 |
| Jul 16, 2026 | 37.64 | 40.65 | 36.76 | 37.50 | 37.50 | -5.10% | 183,267 |
| Jul 15, 2026 | 43.44 | 43.44 | 36.60 | 39.52 | 39.52 | -5.21% | 123,843 |
| Jul 14, 2026 | 43.19 | 43.65 | 40.46 | 41.69 | 41.69 | 7.73% | 84,638 |
| Jul 13, 2026 | 38.33 | 40.30 | 37.53 | 38.70 | 38.70 | -7.62% | 106,599 |
| Jul 10, 2026 | 40.07 | 42.30 | 38.87 | 41.89 | 41.89 | 0.89% | 124,828 |
| Jul 9, 2026 | 44.89 | 47.67 | 41.26 | 41.52 | 41.52 | 7.59% | 365,000 |
| Jul 8, 2026 | 36.45 | 39.11 | 36.33 | 38.59 | 38.59 | 4.52% | 130,582 |
| Jul 7, 2026 | 37.02 | 39.40 | 34.87 | 36.92 | 36.92 | -14.66% | 147,439 |
| Jul 6, 2026 | 47.74 | 47.93 | 42.42 | 43.26 | 43.26 | -1.42% | 170,178 |
| Jul 2, 2026 | 57.42 | 57.42 | 41.05 | 43.89 | 43.89 | -23.18% | 422,175 |
| Jul 1, 2026 | 66.71 | 69.80 | 54.31 | 57.13 | 57.13 | -24.33% | 354,790 |
| Jun 30, 2026 | 65.50 | 77.55 | 65.10 | 75.50 | 75.50 | 17.05% | 284,175 |
| Jun 29, 2026 | 52.71 | 64.58 | 51.94 | 64.50 | 64.50 | 25.07% | 228,910 |
| Jun 26, 2026 | 51.12 | 53.24 | 49.78 | 51.57 | 51.57 | -8.27% | 64,275 |
| Jun 25, 2026 | 55.00 | 57.21 | 50.27 | 56.22 | 56.22 | 15.16% | 115,681 |
| Jun 24, 2026 | 50.45 | 50.45 | 46.78 | 48.82 | 48.82 | -3.77% | 69,738 |
| Jun 23, 2026 | 51.62 | 53.30 | 48.90 | 50.73 | 50.73 | -17.99% | 93,214 |
| Jun 22, 2026 | 60.02 | 62.36 | 59.33 | 61.86 | 61.86 | 7.24% | 99,014 |
| Jun 18, 2026 | 53.92 | 59.47 | 53.92 | 57.68 | 57.68 | 17.25% | 134,596 |