Leverage Shares 2x Long KLAC Daily ETF (KLAG)
NASDAQ: KLAG · Real-Time Price · USD
22.55
+1.82 (8.78%)
At close: Sep 18, 2026, 4:00 PM EDT
22.50
-0.05 (-0.22%)
After-hours: Sep 18, 2026, 7:58 PM EDT
KLAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 20.89 | 22.65 | 20.89 | 22.55 | 22.55 | 8.79% | 155,694 |
| Sep 17, 2026 | 21.85 | 21.85 | 20.30 | 20.73 | 20.73 | 2.43% | 140,752 |
| Sep 16, 2026 | 21.42 | 21.42 | 20.00 | 20.24 | 20.24 | -0.99% | 61,988 |
| Sep 15, 2026 | 21.21 | 21.21 | 20.00 | 20.44 | 20.44 | -1.31% | 60,820 |
| Sep 14, 2026 | 20.51 | 21.68 | 20.50 | 20.71 | 20.71 | -12.93% | 95,909 |
| Sep 11, 2026 | 24.04 | 24.25 | 22.90 | 23.79 | 23.79 | 3.77% | 40,834 |
| Sep 10, 2026 | 22.62 | 23.79 | 22.18 | 22.92 | 22.92 | -6.02% | 35,842 |
| Sep 9, 2026 | 25.60 | 26.36 | 23.92 | 24.39 | 24.39 | -6.57% | 77,090 |
| Sep 8, 2026 | 26.57 | 26.57 | 25.31 | 26.11 | 26.11 | 3.19% | 86,088 |
| Sep 4, 2026 | 23.36 | 25.65 | 22.80 | 25.30 | 25.30 | 14.86% | 143,992 |
| Sep 3, 2026 | 20.92 | 22.04 | 20.66 | 22.03 | 22.03 | 0.68% | 52,633 |
| Sep 2, 2026 | 21.53 | 21.88 | 20.80 | 21.88 | 21.88 | 1.86% | 39,179 |
| Sep 1, 2026 | 22.10 | 22.10 | 20.87 | 21.48 | 21.48 | -5.44% | 48,415 |
| Aug 31, 2026 | 22.83 | 23.03 | 22.42 | 22.72 | 22.72 | -0.20% | 22,101 |
| Aug 28, 2026 | 24.47 | 24.47 | 22.56 | 22.76 | 22.76 | -8.74% | 55,969 |
| Aug 27, 2026 | 25.70 | 25.81 | 24.31 | 24.94 | 24.94 | -0.17% | 38,974 |
| Aug 26, 2026 | 24.60 | 25.07 | 23.98 | 24.98 | 24.98 | 0.23% | 20,756 |
| Aug 25, 2026 | 25.01 | 25.53 | 24.31 | 24.92 | 24.92 | 2.05% | 31,973 |
| Aug 24, 2026 | 23.70 | 24.71 | 23.11 | 24.42 | 24.42 | -2.70% | 52,040 |
| Aug 21, 2026 | 26.90 | 26.90 | 24.65 | 25.10 | 25.10 | -2.07% | 30,604 |
| Aug 20, 2026 | 26.04 | 26.53 | 25.29 | 25.63 | 25.63 | -1.23% | 23,790 |
| Aug 19, 2026 | 28.57 | 28.57 | 25.60 | 25.95 | 25.95 | -7.89% | 55,512 |
| Aug 18, 2026 | 28.60 | 29.62 | 27.34 | 28.17 | 28.17 | -10.96% | 88,181 |
| Aug 17, 2026 | 31.99 | 32.54 | 30.71 | 31.64 | 31.64 | 2.07% | 87,162 |
| Aug 14, 2026 | 32.33 | 32.56 | 30.18 | 31.00 | 31.00 | -5.15% | 109,847 |
| Aug 13, 2026 | 32.76 | 34.35 | 32.11 | 32.68 | 32.68 | 0.81% | 73,715 |
| Aug 12, 2026 | 32.75 | 32.75 | 31.66 | 32.42 | 32.42 | 8.06% | 61,264 |
| Aug 11, 2026 | 29.43 | 30.80 | 28.67 | 30.00 | 30.00 | 7.60% | 61,301 |
| Aug 10, 2026 | 31.39 | 31.49 | 27.81 | 27.88 | 27.88 | -5.45% | 63,238 |
| Aug 7, 2026 | 29.48 | 30.25 | 28.66 | 29.49 | 29.49 | 4.91% | 39,445 |
| Aug 6, 2026 | 26.76 | 29.35 | 26.15 | 28.11 | 28.11 | 0.24% | 52,574 |
| Aug 5, 2026 | 28.41 | 30.36 | 27.74 | 28.04 | 28.04 | -2.40% | 70,540 |
| Aug 4, 2026 | 27.59 | 29.05 | 26.80 | 28.73 | 28.73 | 13.69% | 71,947 |
| Aug 3, 2026 | 23.95 | 25.32 | 23.05 | 25.27 | 25.27 | -0.31% | 64,923 |
| Jul 31, 2026 | 26.57 | 27.02 | 24.50 | 25.35 | 25.35 | 2.71% | 108,004 |
| Jul 30, 2026 | 26.11 | 26.11 | 24.30 | 24.68 | 24.68 | 12.69% | 97,973 |
| Jul 29, 2026 | 24.09 | 27.90 | 21.90 | 21.90 | 21.90 | -23.26% | 156,031 |
| Jul 28, 2026 | 29.00 | 29.60 | 26.76 | 28.54 | 28.54 | -10.80% | 155,013 |
| Jul 27, 2026 | 34.40 | 34.66 | 29.60 | 31.99 | 31.99 | -7.27% | 93,957 |
| Jul 24, 2026 | 35.96 | 37.50 | 33.38 | 34.50 | 34.50 | -6.78% | 49,249 |
| Jul 23, 2026 | 35.69 | 37.25 | 35.55 | 37.01 | 37.01 | 3.84% | 46,925 |
| Jul 22, 2026 | 34.61 | 36.90 | 34.61 | 35.64 | 35.64 | -3.14% | 48,756 |
| Jul 21, 2026 | 37.56 | 37.56 | 35.81 | 36.80 | 36.80 | 9.77% | 79,848 |
| Jul 20, 2026 | 36.47 | 37.93 | 33.46 | 33.52 | 33.52 | -5.56% | 93,395 |
| Jul 17, 2026 | 34.19 | 36.60 | 32.61 | 35.50 | 35.50 | -5.35% | 93,411 |
| Jul 16, 2026 | 37.64 | 40.65 | 36.76 | 37.50 | 37.50 | -5.10% | 183,267 |
| Jul 15, 2026 | 43.44 | 43.44 | 36.60 | 39.52 | 39.52 | -5.21% | 123,843 |
| Jul 14, 2026 | 43.19 | 43.65 | 40.46 | 41.69 | 41.69 | 7.73% | 84,638 |
| Jul 13, 2026 | 38.33 | 40.30 | 37.53 | 38.70 | 38.70 | -7.62% | 106,599 |
| Jul 10, 2026 | 40.07 | 42.30 | 38.87 | 41.89 | 41.89 | 0.89% | 124,828 |