Skip to main content
logo
Leverage Shares 2x Long KLAC Daily ETF (KLAG)
NASDAQ: KLAG · Real-Time Price · USD
21.50
-1.07 (-4.74%)
Oct 15, 2026, 4:00 PM EDT - Market closed

KLAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202621.1621.8220.1221.5021.50-4.74%40,825
Oct 14, 202622.9024.1622.3922.5722.57-5.72%29,804
Oct 13, 202624.5224.8022.9423.9423.94-7.05%58,225
Oct 12, 202626.5126.5125.5625.7625.76-5.32%36,912
Oct 9, 202628.6028.7227.1527.2027.20-1.36%26,013
Oct 8, 202626.2229.1226.1127.5827.580.22%104,073
Oct 7, 202626.3527.6526.1027.5227.52-1.11%51,300
Oct 6, 202630.4930.4927.6427.8327.83-9.12%131,126
Oct 5, 202630.3730.6228.6530.6230.62-0.23%50,743
Oct 2, 202630.5031.1029.8830.6930.696.93%80,499
Oct 1, 202627.9729.2127.4028.7028.705.14%92,707
Sep 30, 202627.8627.9226.9927.3027.30-1.20%42,292
Sep 29, 202627.0727.8626.8927.6327.637.40%169,674
Sep 28, 202625.1626.1224.0025.7325.731.16%76,470
Sep 25, 202625.1925.8224.9425.4325.431.00%102,742
Sep 24, 202624.4325.4124.0025.1825.18-0.61%57,416
Sep 23, 202624.8525.4123.8025.3325.33-0.54%121,548
Sep 22, 202623.3325.5923.3325.4725.473.87%127,028
Sep 21, 202623.2924.9023.0024.5224.528.74%190,708
Sep 18, 202620.8922.6520.8922.5522.558.79%155,694
Sep 17, 202621.8521.8520.3020.7320.732.43%140,752
Sep 16, 202621.4221.4220.0020.2420.24-0.99%61,988
Sep 15, 202621.2121.2120.0020.4420.44-1.31%60,820
Sep 14, 202620.5121.6820.5020.7120.71-12.93%95,909
Sep 11, 202624.0424.2522.9023.7923.793.77%40,834
Sep 10, 202622.6223.7922.1822.9222.92-6.02%35,842
Sep 9, 202625.6026.3623.9224.3924.39-6.57%77,090
Sep 8, 202626.5726.5725.3126.1126.113.19%86,088
Sep 4, 202623.3625.6522.8025.3025.3014.86%143,992
Sep 3, 202620.9222.0420.6622.0322.030.68%52,633
Sep 2, 202621.5321.8820.8021.8821.881.86%39,179
Sep 1, 202622.1022.1020.8721.4821.48-5.44%48,415
Aug 31, 202622.8323.0322.4222.7222.72-0.20%22,101
Aug 28, 202624.4724.4722.5622.7622.76-8.74%55,969
Aug 27, 202625.7025.8124.3124.9424.94-0.17%38,974
Aug 26, 202624.6025.0723.9824.9824.980.23%20,756
Aug 25, 202625.0125.5324.3124.9224.922.05%31,973
Aug 24, 202623.7024.7123.1124.4224.42-2.70%52,040
Aug 21, 202626.9026.9024.6525.1025.10-2.07%30,604
Aug 20, 202626.0426.5325.2925.6325.63-1.23%23,790
Aug 19, 202628.5728.5725.6025.9525.95-7.89%55,512
Aug 18, 202628.6029.6227.3428.1728.17-10.96%88,181
Aug 17, 202631.9932.5430.7131.6431.642.07%87,162
Aug 14, 202632.3332.5630.1831.0031.00-5.15%109,847
Aug 13, 202632.7634.3532.1132.6832.680.81%73,715
Aug 12, 202632.7532.7531.6632.4232.428.06%61,264
Aug 11, 202629.4330.8028.6730.0030.007.60%61,301
Aug 10, 202631.3931.4927.8127.8827.88-5.45%63,238
Aug 7, 202629.4830.2528.6629.4929.494.91%39,445
Aug 6, 202626.7629.3526.1528.1128.110.24%52,574