Leverage Shares 2x Long KLAC Daily ETF (KLAG)
NASDAQ: KLAG · Real-Time Price · USD
29.88
-3.02 (-9.16%)
At close: May 15, 2026, 4:00 PM EDT
30.04
+0.16 (0.52%)
After-hours: May 15, 2026, 6:33 PM EDT
KLAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 30.81 | 31.22 | 29.80 | 29.89 | 29.89 | -9.16% | 27,728 |
| May 14, 2026 | 31.00 | 33.50 | 30.51 | 32.90 | 32.90 | 4.31% | 39,501 |
| May 13, 2026 | 30.89 | 31.93 | 30.00 | 31.54 | 31.54 | 4.28% | 26,379 |
| May 12, 2026 | 29.15 | 30.25 | 27.92 | 30.25 | 30.25 | -3.59% | 35,908 |
| May 11, 2026 | 31.99 | 33.16 | 31.30 | 31.37 | 31.37 | -2.35% | 37,173 |
| May 8, 2026 | 30.85 | 32.83 | 30.70 | 32.13 | 32.13 | 11.41% | 48,227 |
| May 7, 2026 | 30.90 | 30.90 | 28.40 | 28.84 | 28.84 | -5.66% | 39,465 |
| May 6, 2026 | 29.11 | 30.65 | 28.77 | 30.57 | 30.57 | 9.61% | 49,150 |
| May 5, 2026 | 28.05 | 28.90 | 27.47 | 27.89 | 27.89 | 2.31% | 54,854 |
| May 4, 2026 | 27.02 | 28.40 | 26.42 | 27.26 | 27.26 | -1.55% | 33,579 |
| May 1, 2026 | 27.69 | 28.28 | 26.59 | 27.69 | 27.69 | -1.93% | 48,615 |
| Apr 30, 2026 | 26.75 | 29.77 | 25.20 | 28.23 | 28.23 | -8.11% | 88,752 |
| Apr 29, 2026 | 31.83 | 31.83 | 29.78 | 30.72 | 30.72 | 0.61% | 61,169 |
| Apr 28, 2026 | 31.26 | 31.88 | 30.13 | 30.53 | 30.53 | -9.16% | 21,968 |
| Apr 27, 2026 | 35.00 | 35.00 | 32.85 | 33.61 | 33.61 | -3.47% | 25,625 |
| Apr 24, 2026 | 32.60 | 35.12 | 32.60 | 34.82 | 34.82 | 12.17% | 32,797 |
| Apr 23, 2026 | 31.67 | 31.82 | 30.20 | 31.04 | 31.04 | 0.74% | 14,766 |
| Apr 22, 2026 | 30.51 | 30.99 | 29.83 | 30.82 | 30.82 | 2.60% | 19,996 |
| Apr 21, 2026 | 31.48 | 31.48 | 29.73 | 30.04 | 30.04 | -1.94% | 18,899 |
| Apr 20, 2026 | 29.79 | 30.78 | 29.64 | 30.63 | 30.63 | 1.31% | 17,130 |
| Apr 17, 2026 | 29.82 | 30.41 | 28.91 | 30.24 | 30.24 | 6.36% | 30,081 |
| Apr 16, 2026 | 28.26 | 28.50 | 27.53 | 28.43 | 28.43 | -1.37% | 18,088 |
| Apr 15, 2026 | 28.80 | 29.50 | 26.51 | 28.82 | 28.82 | -5.21% | 31,220 |
| Apr 14, 2026 | 30.51 | 30.55 | 29.88 | 30.41 | 30.41 | 2.93% | 27,971 |
| Apr 13, 2026 | 28.02 | 29.77 | 28.02 | 29.54 | 29.54 | 2.99% | 19,044 |
| Apr 10, 2026 | 29.23 | 29.23 | 28.55 | 28.69 | 28.69 | 1.67% | 22,731 |
| Apr 9, 2026 | 26.64 | 28.47 | 26.53 | 28.21 | 28.21 | 6.69% | 24,270 |
| Apr 8, 2026 | 26.32 | 26.70 | 25.53 | 26.44 | 26.44 | 16.03% | 48,692 |
| Apr 7, 2026 | 22.60 | 22.79 | 21.85 | 22.79 | 22.79 | 1.06% | 13,989 |
| Apr 6, 2026 | 22.59 | 22.65 | 22.01 | 22.55 | 22.55 | 2.71% | 20,867 |
| Apr 2, 2026 | 19.73 | 22.21 | 19.73 | 21.96 | 21.96 | -0.57% | 26,391 |
| Apr 1, 2026 | 22.90 | 22.90 | 21.40 | 22.08 | 22.08 | 6.46% | 22,801 |
| Mar 31, 2026 | 19.49 | 20.86 | 19.03 | 20.74 | 20.74 | 12.77% | 28,495 |
| Mar 30, 2026 | 20.77 | 20.78 | 18.20 | 18.39 | 18.39 | -8.35% | 20,542 |
| Mar 27, 2026 | 20.49 | 20.95 | 19.92 | 20.07 | 20.07 | -1.15% | 13,519 |
| Mar 26, 2026 | 22.02 | 22.02 | 20.18 | 20.30 | 20.30 | -12.03% | 24,477 |
| Mar 25, 2026 | 23.63 | 23.81 | 22.99 | 23.08 | 23.08 | -2.56% | 25,506 |
| Mar 24, 2026 | 22.20 | 24.22 | 21.82 | 23.68 | 23.68 | 6.69% | 53,231 |
| Mar 23, 2026 | 23.80 | 23.95 | 22.20 | 22.20 | 22.20 | 1.93% | 54,560 |
| Mar 20, 2026 | 22.41 | 22.53 | 20.73 | 21.78 | 21.78 | -1.88% | 36,174 |
| Mar 19, 2026 | 20.14 | 22.37 | 19.65 | 22.19 | 22.19 | 3.84% | 25,142 |
| Mar 18, 2026 | 21.47 | 22.12 | 20.93 | 21.37 | 21.37 | 0.01% | 30,497 |
| Mar 17, 2026 | 20.32 | 21.37 | 20.31 | 21.37 | 21.37 | 6.16% | 26,526 |
| Mar 16, 2026 | 20.56 | 20.56 | 19.80 | 20.13 | 20.13 | 3.28% | 25,579 |
| Mar 13, 2026 | 19.70 | 20.15 | 19.49 | 19.49 | 19.49 | 0.56% | 16,851 |
| Mar 12, 2026 | 20.45 | 20.61 | 19.12 | 19.38 | 19.38 | -7.75% | 9,922 |
| Mar 11, 2026 | 21.05 | 21.73 | 20.47 | 21.01 | 21.01 | 1.91% | 14,093 |
| Mar 10, 2026 | 19.90 | 21.58 | 19.90 | 20.62 | 20.62 | 3.26% | 52,616 |
| Mar 9, 2026 | 17.37 | 20.07 | 17.37 | 19.97 | 19.97 | 12.61% | 45,413 |
| Mar 6, 2026 | 18.55 | 19.80 | 17.65 | 17.73 | 17.73 | -11.61% | 27,419 |