KLAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	34.40	34.66	29.60	31.99	31.99	-7.27%	93,957
Jul 24, 2026	35.96	37.50	33.38	34.50	34.50	-6.78%	48,836
Jul 23, 2026	35.69	37.25	35.55	37.01	37.01	3.84%	43,609
Jul 22, 2026	34.61	36.90	34.61	35.64	35.64	-3.14%	48,311
Jul 21, 2026	37.56	37.56	35.81	36.80	36.80	9.77%	79,848
Jul 20, 2026	36.47	37.93	33.46	33.52	33.52	-5.56%	92,628
Jul 17, 2026	34.19	36.60	32.61	35.50	35.50	-5.35%	93,318
Jul 16, 2026	37.64	40.65	36.76	37.50	37.50	-5.10%	137,233
Jul 15, 2026	43.44	43.44	36.60	39.52	39.52	-5.21%	123,843
Jul 14, 2026	43.19	43.65	40.46	41.69	41.69	7.73%	76,741
Jul 13, 2026	38.33	40.30	37.53	38.70	38.70	-7.62%	106,599
Jul 10, 2026	40.07	42.30	38.87	41.89	41.89	0.89%	124,784
Jul 9, 2026	44.89	47.67	41.26	41.52	41.52	7.59%	364,644
Jul 8, 2026	36.45	39.11	36.33	38.59	38.59	4.52%	129,802
Jul 7, 2026	37.02	39.40	34.87	36.92	36.92	-14.66%	141,010
Jul 6, 2026	47.74	47.93	42.42	43.26	43.26	-1.42%	170,178
Jul 2, 2026	57.42	57.42	41.05	43.89	43.89	-23.18%	422,175
Jul 1, 2026	66.71	69.80	54.31	57.13	57.13	-24.33%	354,790
Jun 30, 2026	65.50	77.55	65.10	75.50	75.50	17.05%	284,175
Jun 29, 2026	52.71	64.58	51.94	64.50	64.50	25.07%	228,910
Jun 26, 2026	51.12	53.24	49.78	51.57	51.57	-8.27%	64,275
Jun 25, 2026	55.00	57.21	50.27	56.22	56.22	15.16%	115,681
Jun 24, 2026	50.45	50.45	46.78	48.82	48.82	-3.77%	69,738
Jun 23, 2026	51.62	53.30	48.90	50.73	50.73	-17.99%	93,214
Jun 22, 2026	60.02	62.36	59.33	61.86	61.86	7.24%	99,014
Jun 18, 2026	53.92	59.47	53.92	57.68	57.68	17.25%	134,596
Jun 17, 2026	51.59	54.26	48.63	49.19	49.19	0.93%	88,332
Jun 16, 2026	56.88	56.88	48.50	48.74	48.74	-14.44%	219,512
Jun 15, 2026	61.62	61.62	54.81	56.97	56.97	1.11%	249,873
Jun 12, 2026	50.00	56.34	48.98	56.34	56.34	10.68%	118,155
Jun 11, 2026	43.89	51.58	43.63	50.91	50.91	25.67%	250,682
Jun 10, 2026	39.39	46.69	39.39	40.51	40.51	0.43%	83,633
Jun 9, 2026	41.60	45.05	35.54	40.33	40.33	2.43%	88,079
Jun 8, 2026	36.57	40.21	36.14	39.38	39.38	17.98%	37,777
Jun 5, 2026	38.05	38.05	33.35	33.38	33.38	-18.62%	32,100
Jun 4, 2026	38.71	41.59	37.42	41.01	41.01	0.41%	33,156
Jun 3, 2026	37.92	41.55	37.00	40.84	40.84	8.19%	48,959
Jun 2, 2026	35.57	37.87	34.47	37.75	37.75	10.56%	48,744
Jun 1, 2026	31.90	34.44	31.90	34.14	34.14	2.11%	23,949
May 29, 2026	33.83	35.28	33.31	33.44	33.44	-1.42%	19,281
May 28, 2026	35.00	35.00	32.75	33.92	33.92	-2.50%	27,406
May 27, 2026	38.52	38.52	34.46	34.79	34.79	-5.63%	47,695
May 26, 2026	34.72	37.20	33.50	36.86	36.86	12.97%	37,627
May 22, 2026	32.11	33.33	32.00	32.63	32.63	5.32%	30,911
May 21, 2026	30.95	32.06	30.47	30.98	30.98	1.20%	26,533
May 20, 2026	29.21	30.78	28.89	30.62	30.62	10.03%	54,947
May 19, 2026	26.55	28.60	26.32	27.83	27.83	-1.83%	41,634
May 18, 2026	29.93	30.14	27.75	28.34	28.34	-5.16%	39,953
May 15, 2026	30.81	31.22	29.80	29.89	29.88	-9.16%	27,728
May 14, 2026	31.00	33.50	30.51	32.90	32.90	4.31%	39,501