KLAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	28.26	28.50	27.53	28.43	28.43	-1.37%	18,088
Apr 15, 2026	28.80	29.50	26.51	28.82	28.82	-5.21%	31,220
Apr 14, 2026	30.51	30.55	29.88	30.41	30.41	2.93%	27,971
Apr 13, 2026	28.02	29.77	28.02	29.54	29.54	2.99%	19,044
Apr 10, 2026	29.23	29.23	28.55	28.69	28.68	1.67%	22,731
Apr 9, 2026	26.64	28.47	26.53	28.21	28.21	6.69%	24,270
Apr 8, 2026	26.32	26.70	25.53	26.44	26.44	16.03%	48,692
Apr 7, 2026	22.60	22.79	21.85	22.79	22.79	1.06%	13,989
Apr 6, 2026	22.59	22.65	22.01	22.55	22.55	2.71%	20,867
Apr 2, 2026	19.73	22.21	19.73	21.96	21.95	-0.57%	26,391
Apr 1, 2026	22.90	22.90	21.40	22.08	22.08	6.46%	22,801
Mar 31, 2026	19.49	20.86	19.03	20.74	20.74	12.77%	28,495
Mar 30, 2026	20.77	20.78	18.20	18.39	18.39	-8.35%	20,542
Mar 27, 2026	20.49	20.95	19.92	20.07	20.07	-1.15%	13,519
Mar 26, 2026	22.02	22.02	20.18	20.30	20.30	-12.03%	24,477
Mar 25, 2026	23.63	23.81	22.99	23.08	23.08	-2.56%	25,506
Mar 24, 2026	22.20	24.22	21.82	23.68	23.68	6.69%	53,231
Mar 23, 2026	23.80	23.95	22.20	22.20	22.20	1.93%	54,560
Mar 20, 2026	22.41	22.53	20.73	21.78	21.78	-1.88%	36,174
Mar 19, 2026	20.14	22.37	19.65	22.19	22.19	3.84%	25,142
Mar 18, 2026	21.47	22.12	20.93	21.37	21.37	0.01%	30,497
Mar 17, 2026	20.32	21.37	20.31	21.37	21.37	6.16%	26,526
Mar 16, 2026	20.56	20.56	19.80	20.13	20.13	3.28%	25,579
Mar 13, 2026	19.70	20.15	19.49	19.49	19.49	0.56%	16,851
Mar 12, 2026	20.45	20.61	19.12	19.38	19.38	-7.75%	9,922
Mar 11, 2026	21.05	21.73	20.47	21.01	21.01	1.91%	14,093
Mar 10, 2026	19.90	21.58	19.90	20.62	20.62	3.26%	52,616
Mar 9, 2026	17.37	20.07	17.37	19.97	19.96	12.61%	45,413
Mar 6, 2026	18.55	19.80	17.65	17.73	17.73	-11.61%	27,419
Mar 5, 2026	21.03	21.40	19.09	20.06	20.06	-6.68%	18,478
Mar 4, 2026	21.53	21.64	20.91	21.49	21.49	4.58%	18,228
Mar 3, 2026	20.93	21.43	20.12	20.55	20.55	-12.25%	17,383
Mar 2, 2026	21.81	23.45	21.81	23.42	23.42	1.33%	19,159
Feb 27, 2026	21.94	23.45	21.94	23.11	23.11	0.22%	19,392
Feb 26, 2026	23.83	23.85	21.55	23.06	23.06	-3.19%	22,558
Feb 25, 2026	23.92	24.66	23.70	23.82	23.82	5.29%	37,957
Feb 24, 2026	22.69	23.24	22.04	22.63	22.62	2.69%	21,222
Feb 23, 2026	22.00	22.72	21.23	22.03	22.03	-1.15%	15,845
Feb 20, 2026	21.83	22.30	21.50	22.29	22.29	3.55%	17,266
Feb 19, 2026	21.18	21.65	20.74	21.52	21.52	-1.66%	15,149
Feb 18, 2026	22.11	22.46	21.53	21.89	21.89	1.42%	17,764
Feb 17, 2026	21.20	22.07	20.57	21.58	21.58	1.64%	28,827
Feb 13, 2026	21.49	22.13	20.21	21.23	21.23	0.59%	42,309
Feb 12, 2026	21.95	22.32	20.62	21.11	21.11	-3.73%	54,529
Feb 11, 2026	22.00	22.48	21.06	21.93	21.93	7.11%	59,793
Feb 10, 2026	20.58	20.75	19.90	20.47	20.47	-1.37%	26,564
Feb 9, 2026	20.78	21.15	20.37	20.76	20.76	-0.44%	71,727
Feb 6, 2026	19.06	21.02	19.00	20.85	20.85	16.86%	51,759
Feb 5, 2026	17.12	18.31	17.05	17.84	17.84	3.50%	21,058
Feb 4, 2026	18.94	18.94	16.72	17.24	17.24	-6.78%	30,018