Leverage Shares 2x Long KLAC Daily ETF (KLAG)

KLAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	50.00	56.34	48.98	56.34	56.34	10.68%	117,691
Jun 11, 2026	43.89	51.58	43.63	50.91	50.91	25.67%	250,682
Jun 10, 2026	39.39	46.69	39.39	40.51	40.51	0.43%	83,633
Jun 9, 2026	41.60	45.05	35.54	40.33	40.33	2.43%	88,079
Jun 8, 2026	36.57	40.21	36.14	39.38	39.38	17.98%	37,777
Jun 5, 2026	38.05	38.05	33.35	33.38	33.38	-18.62%	32,100
Jun 4, 2026	38.71	41.59	37.42	41.01	41.01	0.41%	33,156
Jun 3, 2026	37.92	41.55	37.00	40.84	40.84	8.19%	48,959
Jun 2, 2026	35.57	37.87	34.47	37.75	37.75	10.56%	48,744
Jun 1, 2026	31.90	34.44	31.90	34.14	34.14	2.11%	23,949
May 29, 2026	33.83	35.28	33.31	33.44	33.44	-1.42%	19,281
May 28, 2026	35.00	35.00	32.75	33.92	33.92	-2.50%	27,406
May 27, 2026	38.52	38.52	34.46	34.79	34.79	-5.63%	47,695
May 26, 2026	34.72	37.20	33.50	36.86	36.86	12.97%	37,627
May 22, 2026	32.11	33.33	32.00	32.63	32.63	5.32%	30,911
May 21, 2026	30.95	32.06	30.47	30.98	30.98	1.20%	26,533
May 20, 2026	29.21	30.78	28.89	30.62	30.62	10.03%	54,947
May 19, 2026	26.55	28.60	26.32	27.83	27.83	-1.83%	41,634
May 18, 2026	29.93	30.14	27.75	28.34	28.34	-5.16%	39,953
May 15, 2026	30.81	31.22	29.80	29.89	29.88	-9.16%	27,728
May 14, 2026	31.00	33.50	30.51	32.90	32.90	4.31%	39,501
May 13, 2026	30.89	31.93	30.00	31.54	31.54	4.28%	26,379
May 12, 2026	29.15	30.25	27.92	30.25	30.25	-3.59%	35,908
May 11, 2026	31.99	33.16	31.30	31.37	31.37	-2.35%	37,173
May 8, 2026	30.85	32.83	30.70	32.13	32.13	11.40%	48,227
May 7, 2026	30.90	30.90	28.40	28.84	28.84	-5.66%	39,465
May 6, 2026	29.11	30.65	28.77	30.57	30.57	9.61%	49,150
May 5, 2026	28.05	28.90	27.47	27.89	27.89	2.31%	54,854
May 4, 2026	27.02	28.40	26.42	27.26	27.26	-1.55%	33,579
May 1, 2026	27.69	28.28	26.59	27.69	27.69	-1.93%	48,615
Apr 30, 2026	26.75	29.77	25.20	28.23	28.23	-8.10%	88,752
Apr 29, 2026	31.83	31.83	29.78	30.72	30.72	0.61%	61,169
Apr 28, 2026	31.26	31.88	30.13	30.53	30.53	-9.16%	21,968
Apr 27, 2026	35.00	35.00	32.85	33.61	33.61	-3.47%	25,625
Apr 24, 2026	32.60	35.12	32.60	34.82	34.82	12.17%	32,797
Apr 23, 2026	31.67	31.82	30.20	31.04	31.04	0.74%	14,766
Apr 22, 2026	30.51	30.99	29.83	30.82	30.82	2.59%	19,996
Apr 21, 2026	31.48	31.48	29.73	30.04	30.04	-1.94%	18,899
Apr 20, 2026	29.79	30.78	29.64	30.63	30.63	1.31%	17,130
Apr 17, 2026	29.82	30.41	28.91	30.24	30.24	6.36%	30,081
Apr 16, 2026	28.26	28.50	27.53	28.43	28.43	-1.37%	18,088
Apr 15, 2026	28.80	29.50	26.51	28.82	28.82	-5.21%	31,220
Apr 14, 2026	30.51	30.55	29.88	30.41	30.41	2.93%	27,971
Apr 13, 2026	28.02	29.77	28.02	29.54	29.54	2.99%	19,044
Apr 10, 2026	29.23	29.23	28.55	28.69	28.68	1.67%	22,731
Apr 9, 2026	26.64	28.47	26.53	28.21	28.21	6.70%	24,270
Apr 8, 2026	26.32	26.70	25.53	26.44	26.44	16.03%	48,692
Apr 7, 2026	22.60	22.79	21.85	22.79	22.79	1.06%	13,989
Apr 6, 2026	22.59	22.65	22.01	22.55	22.55	2.71%	20,867
Apr 2, 2026	19.73	22.21	19.73	21.96	21.95	-0.57%	26,391

Data Source: S&P Global Market Intelligence Last updated: Jun 12, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 13, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.