Leverage Shares 2x Long KLAC Daily ETF (KLAG)
NASDAQ: KLAG · Real-Time Price · USD
15.23
-1.11 (-6.79%)
At close: Nov 13, 2026, 4:00 PM EST
14.70
-0.53 (-3.48%)
After-hours: Nov 13, 2026, 6:37 PM EST
KLAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.60 | 15.93 | 14.21 | 15.23 | 15.23 | -6.79% | 19,389 |
| Nov 12, 2026 | 16.48 | 17.08 | 16.07 | 16.34 | 16.34 | -4.28% | 28,008 |
| Nov 11, 2026 | 17.10 | 17.68 | 16.00 | 17.07 | 17.07 | 10.45% | 43,570 |
| Nov 10, 2026 | 14.68 | 15.73 | 14.68 | 15.46 | 15.46 | 2.11% | 31,953 |
| Nov 9, 2026 | 13.50 | 15.39 | 13.50 | 15.14 | 15.14 | 19.66% | 63,709 |
| Nov 6, 2026 | 13.14 | 13.39 | 12.46 | 12.65 | 12.65 | 12.86% | 29,639 |
| Nov 5, 2026 | 13.55 | 13.94 | 11.10 | 11.21 | 11.21 | -26.84% | 130,702 |
| Nov 4, 2026 | 16.59 | 16.71 | 14.84 | 15.32 | 15.32 | -8.91% | 40,281 |
| Nov 3, 2026 | 17.08 | 17.10 | 16.40 | 16.82 | 16.82 | 4.71% | 28,774 |
| Nov 2, 2026 | 17.82 | 18.03 | 16.06 | 16.06 | 16.06 | -6.15% | 41,256 |
| Oct 30, 2026 | 17.66 | 18.51 | 16.80 | 17.12 | 17.12 | -11.37% | 56,439 |
| Oct 29, 2026 | 18.02 | 20.18 | 18.02 | 19.31 | 19.31 | 10.85% | 107,446 |
| Oct 28, 2026 | 16.95 | 17.92 | 16.83 | 17.42 | 17.42 | 6.19% | 200,962 |
| Oct 27, 2026 | 15.86 | 16.41 | 15.60 | 16.41 | 16.41 | 5.63% | 47,262 |
| Oct 26, 2026 | 15.04 | 15.91 | 15.04 | 15.53 | 15.53 | 5.35% | 32,741 |
| Oct 23, 2026 | 15.10 | 15.47 | 14.64 | 14.74 | 14.74 | -2.86% | 31,480 |
| Oct 22, 2026 | 16.93 | 16.93 | 14.97 | 15.17 | 15.17 | -19.42% | 86,780 |
| Oct 21, 2026 | 18.90 | 19.13 | 18.65 | 18.83 | 18.83 | 1.76% | 37,496 |
| Oct 20, 2026 | 19.08 | 19.14 | 18.02 | 18.51 | 18.51 | -5.43% | 67,729 |
| Oct 19, 2026 | 20.50 | 20.89 | 19.54 | 19.57 | 19.57 | 1.18% | 25,616 |
| Oct 16, 2026 | 20.38 | 20.83 | 19.30 | 19.34 | 19.34 | -10.05% | 47,978 |
| Oct 15, 2026 | 21.16 | 21.82 | 20.12 | 21.50 | 21.50 | -4.74% | 40,825 |
| Oct 14, 2026 | 22.90 | 24.16 | 22.39 | 22.57 | 22.57 | -5.72% | 30,389 |
| Oct 13, 2026 | 24.52 | 24.80 | 22.94 | 23.94 | 23.94 | -7.05% | 58,461 |
| Oct 12, 2026 | 26.51 | 26.51 | 25.56 | 25.76 | 25.76 | -5.32% | 36,912 |
| Oct 9, 2026 | 28.60 | 28.72 | 27.15 | 27.20 | 27.20 | -1.36% | 26,013 |
| Oct 8, 2026 | 26.22 | 29.12 | 26.11 | 27.58 | 27.58 | 0.22% | 104,073 |
| Oct 7, 2026 | 26.35 | 27.65 | 26.10 | 27.52 | 27.52 | -1.11% | 51,300 |
| Oct 6, 2026 | 30.49 | 30.49 | 27.64 | 27.83 | 27.83 | -9.12% | 131,126 |
| Oct 5, 2026 | 30.37 | 30.62 | 28.65 | 30.62 | 30.62 | -0.23% | 50,743 |
| Oct 2, 2026 | 30.50 | 31.10 | 29.88 | 30.69 | 30.69 | 6.93% | 80,499 |
| Oct 1, 2026 | 27.97 | 29.21 | 27.40 | 28.70 | 28.70 | 5.14% | 92,707 |
| Sep 30, 2026 | 27.86 | 27.92 | 26.99 | 27.30 | 27.30 | -1.20% | 42,292 |
| Sep 29, 2026 | 27.07 | 27.86 | 26.89 | 27.63 | 27.63 | 7.40% | 169,674 |
| Sep 28, 2026 | 25.16 | 26.12 | 24.00 | 25.73 | 25.73 | 1.16% | 76,470 |
| Sep 25, 2026 | 25.19 | 25.82 | 24.94 | 25.43 | 25.43 | 1.00% | 102,742 |
| Sep 24, 2026 | 24.43 | 25.41 | 24.00 | 25.18 | 25.18 | -0.61% | 57,416 |
| Sep 23, 2026 | 24.85 | 25.41 | 23.80 | 25.33 | 25.33 | -0.54% | 121,548 |
| Sep 22, 2026 | 23.33 | 25.59 | 23.33 | 25.47 | 25.47 | 3.87% | 127,028 |
| Sep 21, 2026 | 23.29 | 24.90 | 23.00 | 24.52 | 24.52 | 8.74% | 190,708 |
| Sep 18, 2026 | 20.89 | 22.65 | 20.89 | 22.55 | 22.55 | 8.79% | 155,694 |
| Sep 17, 2026 | 21.85 | 21.85 | 20.30 | 20.73 | 20.73 | 2.43% | 140,752 |
| Sep 16, 2026 | 21.42 | 21.42 | 20.00 | 20.24 | 20.24 | -0.99% | 61,988 |
| Sep 15, 2026 | 21.21 | 21.21 | 20.00 | 20.44 | 20.44 | -1.31% | 60,820 |
| Sep 14, 2026 | 20.51 | 21.68 | 20.50 | 20.71 | 20.71 | -12.93% | 95,909 |
| Sep 11, 2026 | 24.04 | 24.25 | 22.90 | 23.79 | 23.79 | 3.77% | 40,834 |
| Sep 10, 2026 | 22.62 | 23.79 | 22.18 | 22.92 | 22.92 | -6.02% | 35,842 |
| Sep 9, 2026 | 25.60 | 26.36 | 23.92 | 24.39 | 24.39 | -6.57% | 77,090 |
| Sep 8, 2026 | 26.57 | 26.57 | 25.31 | 26.11 | 26.11 | 3.19% | 86,088 |
| Sep 4, 2026 | 23.36 | 25.65 | 22.80 | 25.30 | 25.30 | 14.86% | 143,992 |