Invesco MSCI Global Climate 500 ETF (KLMT)
NYSEARCA: KLMT · Real-Time Price · USD
29.16
+0.01 (0.03%)
At close: Jul 25, 2025, 4:00 PM
29.16
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

KLMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202529.1629.1629.1629.1629.160.02%137
Jul 24, 202529.1529.1529.1529.1529.150.03%5
Jul 23, 202529.1429.1429.1429.1429.141.51%137
Jul 22, 202528.8128.8128.7128.7128.71-0.43%790
Jul 21, 202528.8428.8428.8428.8428.840.50%46
Jul 18, 202528.6928.6928.6928.6928.69-0.13%502
Jul 17, 202528.5828.7328.5828.7328.730.53%501
Jul 16, 202528.4728.5828.4028.5828.580.23%1,106
Jul 15, 202528.5128.5128.5128.5128.51-0.20%3
Jul 14, 202528.5728.5728.5728.5728.570.03%191
Jul 11, 202528.5628.5628.5628.5628.56-0.41%5
Jul 10, 202528.6828.6828.6828.6828.680.21%3
Jul 9, 202528.6228.6228.6228.6228.620.43%1
Jul 8, 202528.5028.5028.5028.5028.500.24%75
Jul 7, 202528.5828.5828.4328.4328.43-0.88%743
Jul 3, 202528.6828.6828.6828.6828.680.53%1
Jul 2, 202528.5328.5328.5328.5328.530.34%6
Jul 1, 202528.4728.4728.4328.4328.43-0.11%546
Jun 30, 202528.4728.4728.4728.4728.470.54%129
Jun 27, 202528.3628.3628.3128.3128.310.45%169
Jun 26, 202528.1828.1828.1828.1828.180.88%79
Jun 25, 202527.9627.9627.9427.9427.94-0.18%597
Jun 24, 202527.9927.9927.9927.9927.991.39%269
Jun 23, 202527.6027.6027.6027.6027.600.35%6
Jun 20, 202527.6627.6627.5127.5127.35-0.52%708
Jun 18, 202527.6527.6527.6527.6527.500.02%263
Jun 17, 202527.8427.8427.6427.6427.49-0.94%500
Jun 16, 202527.9127.9127.9127.9127.750.86%153
Jun 13, 202527.7827.7827.6727.6727.51-1.25%876
Jun 12, 202527.9428.0227.9428.0227.860.04%642
Jun 11, 202527.9528.0127.9528.0127.850.22%601
Jun 10, 202527.8527.9427.8527.9427.790.37%502
Jun 9, 202527.8427.8427.8427.8427.690.13%101
Jun 6, 202527.8127.8127.8127.8127.650.91%11
Jun 5, 202527.6727.6727.5527.5527.40-0.42%501
Jun 4, 202527.6727.6727.6727.6727.520.29%94
Jun 3, 202527.5927.5927.5927.5927.440.26%54
Jun 2, 202527.3627.5227.3627.5227.360.51%646
May 30, 202527.3227.3827.3227.3827.230.06%502
May 29, 202527.3627.3627.3627.3627.210.34%1
May 28, 202527.4227.4227.2727.2727.12-0.62%637
May 27, 202527.4427.4427.4427.4427.291.60%10
May 23, 202527.0127.0127.0127.0126.86-0.39%143
May 22, 202527.1127.1127.1127.1126.96-0.11%3
May 21, 202527.4627.4627.1427.1426.99-1.15%440
May 20, 202527.4627.4627.4627.4627.31-0.11%1
May 19, 202527.4227.4927.4227.4927.340.28%200
May 16, 202527.2827.4127.2827.4127.260.51%301
May 15, 202527.2827.2827.2827.2827.120.42%4
May 14, 202527.1427.1627.1427.1627.010.08%200