Skip to main content
logo
Invesco MSCI Global Climate 500 ETF (KLMT)
NYSEARCA: KLMT · Real-Time Price · USD
30.76
+0.35 (1.16%)
At close: Nov 26, 2025, 4:00 PM EST
30.76
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST

KLMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202530.7630.7630.7630.7630.761.16%77
Nov 25, 202530.3230.6130.1830.4130.410.56%5,288
Nov 24, 202530.2430.2430.2430.2430.241.22%6
Nov 21, 202529.8729.8729.8729.8729.871.02%7
Nov 20, 202529.5729.5729.5729.5729.57-1.54%6
Nov 19, 202530.0330.0330.0330.0330.030.14%5
Nov 18, 202529.9929.9929.9929.9929.99-0.76%6
Nov 17, 202530.2230.2230.2230.2230.22-1.04%8
Nov 14, 202530.9130.9130.5430.5430.54-0.05%114
Nov 13, 202530.5630.5630.5630.5630.56-1.59%116
Nov 12, 202531.0531.0531.0531.0531.050.19%7
Nov 11, 202530.9530.9930.9530.9930.990.10%555
Nov 10, 202530.9630.9630.9630.9630.961.62%5
Nov 7, 202530.1430.4730.1430.4730.47-0.11%522
Nov 6, 202530.5830.7130.4330.5030.50-0.80%8,369
Nov 5, 202530.6031.0330.4730.7530.750.30%16,080
Nov 4, 202530.5030.7630.5030.6630.65-1.28%3,148
Nov 3, 202532.5932.5931.0531.0531.050.04%265
Oct 31, 202531.0431.0431.0431.0431.040.28%2
Oct 30, 202530.8031.0730.8030.9530.95-0.83%1,334
Oct 29, 202531.3331.3330.9631.2131.21-0.31%315
Oct 28, 202531.3131.3131.3131.3131.310.29%84
Oct 27, 202531.2231.2231.2231.2231.221.03%90
Oct 24, 202530.9030.9030.9030.9030.900.72%1
Oct 23, 202530.6830.6830.6830.6830.680.60%2
Oct 22, 202530.5030.5030.5030.5030.50-0.40%16,773
Oct 21, 202530.6730.6730.6230.6230.62-0.39%227
Oct 20, 202530.7430.7430.7430.7430.741.03%22
Oct 17, 202530.4330.4330.4330.4330.420.51%40
Oct 16, 202530.2730.2730.2730.2730.27-0.25%24
Oct 15, 202530.4830.4830.3530.3530.350.55%403
Oct 14, 202530.3030.3230.1630.1830.180.21%840
Oct 13, 202530.1530.1530.0430.1230.121.16%6,048
Oct 10, 202529.7729.7729.7729.7729.77-2.51%130
Oct 9, 202530.8030.8030.5430.5430.54-0.51%837
Oct 8, 202530.7030.7030.7030.7030.700.49%371
Oct 7, 202530.5130.5530.4930.5530.55-0.50%3,218
Oct 6, 202530.7030.7030.7030.7030.700.13%14
Oct 3, 202530.5330.6630.5330.6630.660.55%904
Oct 2, 202530.5830.5830.4230.4930.490.14%3,892
Oct 1, 202530.3830.4530.3830.4530.450.47%109
Sep 30, 202530.1530.3130.1530.3130.310.74%6,268
Sep 29, 202530.2630.3130.0830.0830.08-0.21%29,930
Sep 26, 202530.0230.2230.0230.1530.150.61%362,825
Sep 25, 202529.9629.9629.9629.9629.96-0.58%10
Sep 24, 202530.2130.2130.1430.1430.13-0.44%281
Sep 23, 202530.2730.2730.2730.2730.27-0.41%-
Sep 22, 202530.3930.3930.3930.3930.39-0.03%15
Sep 19, 202530.4030.4030.4030.4030.280.20%19
Sep 18, 202530.3430.3430.3430.3430.220.57%13