KLMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	34.68	34.71	34.67	34.67	34.67	1.63%	1,054
Jun 12, 2026	34.11	34.11	34.11	34.11	34.11	0.40%	153
Jun 11, 2026	33.98	33.98	33.98	33.98	33.98	2.20%	7
Jun 10, 2026	33.73	33.76	33.25	33.25	33.25	-1.31%	3,077
Jun 9, 2026	34.11	34.11	33.26	33.69	33.69	-0.26%	821
Jun 8, 2026	33.78	33.78	33.78	33.78	33.78	0.44%	9
Jun 5, 2026	33.74	33.74	33.63	33.63	33.63	-3.02%	43,257
Jun 4, 2026	34.67	34.67	34.67	34.67	34.67	0.33%	30
Jun 3, 2026	34.64	34.64	34.56	34.56	34.56	-0.78%	222
Jun 2, 2026	34.70	34.83	34.70	34.83	34.83	0.55%	151
Jun 1, 2026	34.52	34.64	34.51	34.64	34.64	0.29%	747
May 29, 2026	34.54	34.54	34.54	34.54	34.54	0.17%	6
May 28, 2026	34.30	34.48	34.30	34.48	34.48	0.45%	137
May 27, 2026	34.43	34.43	34.32	34.32	34.32	-0.05%	640
May 26, 2026	34.34	34.34	34.34	34.34	34.34	1.13%	5
May 22, 2026	33.98	33.98	33.95	33.96	33.96	0.10%	2,969
May 21, 2026	33.92	33.92	33.92	33.92	33.92	0.31%	5
May 20, 2026	33.68	33.82	33.68	33.82	33.82	1.33%	885
May 19, 2026	33.37	33.37	33.37	33.37	33.37	-0.69%	17
May 18, 2026	33.60	33.60	33.60	33.60	33.60	0.17%	25
May 15, 2026	33.70	33.70	33.55	33.55	33.55	-1.50%	159
May 14, 2026	34.03	34.06	34.03	34.06	34.06	0.50%	163
May 13, 2026	33.89	33.89	33.89	33.89	33.89	0.67%	19
May 12, 2026	33.66	33.66	33.66	33.66	33.66	-0.49%	3
May 11, 2026	33.83	33.83	33.83	33.83	33.83	-0.01%	140
May 8, 2026	33.83	33.83	33.83	33.83	33.83	0.87%	6
May 7, 2026	33.61	33.62	33.54	33.54	33.54	-0.84%	635
May 6, 2026	33.59	33.82	33.59	33.82	33.82	2.14%	108
May 5, 2026	33.05	33.12	32.98	33.12	33.12	0.83%	2,944
May 4, 2026	32.84	32.84	32.84	32.84	32.84	-0.65%	1,199
May 1, 2026	33.06	33.06	33.06	33.06	33.05	0.12%	78
Apr 30, 2026	33.02	33.02	33.02	33.02	33.02	1.60%	9
Apr 29, 2026	32.49	32.49	32.49	32.49	32.49	-0.38%	5
Apr 28, 2026	32.62	32.62	32.62	32.62	32.62	-0.63%	7
Apr 27, 2026	32.78	32.82	32.74	32.82	32.82	-	1,449
Apr 24, 2026	32.82	32.82	32.82	32.82	32.82	0.91%	6
Apr 23, 2026	32.53	32.53	32.53	32.53	32.53	-0.58%	23
Apr 22, 2026	32.72	32.72	32.72	32.72	32.72	0.87%	21
Apr 21, 2026	32.44	32.44	32.44	32.44	32.44	-1.14%	32
Apr 20, 2026	32.82	32.85	32.81	32.81	32.81	-0.13%	1,151
Apr 17, 2026	32.86	32.86	32.86	32.86	32.86	1.28%	22
Apr 16, 2026	32.42	32.44	32.42	32.44	32.44	0.07%	111
Apr 15, 2026	32.45	32.45	32.42	32.42	32.42	0.59%	752
Apr 14, 2026	32.23	32.23	32.23	32.23	32.23	1.07%	19
Apr 13, 2026	31.46	31.91	31.46	31.88	31.88	0.98%	3,202
Apr 10, 2026	31.64	31.64	31.57	31.57	31.57	-0.03%	700
Apr 9, 2026	31.58	31.58	31.58	31.58	31.58	0.04%	3
Apr 8, 2026	31.54	31.57	31.54	31.57	31.57	2.84%	358
Apr 7, 2026	30.43	34.20	29.33	30.70	30.70	0.62%	9,976
Apr 6, 2026	30.36	30.51	30.36	30.51	30.51	0.45%	356