KLMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	34.18	34.18	34.18	34.18	34.18	0.04%	10
Nov 2, 2026	34.16	34.16	34.16	34.16	34.16	-0.20%	17
Oct 30, 2026	34.23	34.23	34.23	34.23	34.23	-1.71%	15
Oct 29, 2026	34.85	34.85	34.76	34.83	34.83	-0.23%	312
Oct 28, 2026	34.91	34.91	34.91	34.91	34.91	0.31%	27
Oct 27, 2026	34.80	34.80	34.80	34.80	34.80	0.70%	7
Oct 26, 2026	34.58	34.58	34.56	34.56	34.56	0.52%	1,120
Oct 23, 2026	34.38	34.38	34.38	34.38	34.38	-0.36%	6
Oct 22, 2026	34.51	34.51	34.50	34.50	34.50	-1.39%	114
Oct 21, 2026	34.91	35.72	34.87	34.99	34.99	0.71%	1,846
Oct 20, 2026	34.74	34.74	34.74	34.74	34.74	0.30%	6
Oct 19, 2026	34.64	34.64	34.64	34.64	34.64	0.23%	36
Oct 16, 2026	34.56	34.56	34.56	34.56	34.56	-0.95%	22
Oct 15, 2026	34.65	34.89	34.65	34.89	34.89	0.54%	640
Oct 14, 2026	34.70	34.70	34.70	34.70	34.70	-1.18%	23
Oct 13, 2026	35.12	35.12	35.12	35.12	35.12	-0.06%	21
Oct 12, 2026	35.14	35.14	35.14	35.14	35.14	-0.15%	11
Oct 9, 2026	35.11	35.19	35.11	35.19	35.19	0.68%	318
Oct 8, 2026	35.13	35.13	34.95	34.95	34.95	-0.58%	1,280
Oct 7, 2026	35.16	35.16	35.16	35.16	35.16	-0.60%	26
Oct 6, 2026	35.37	35.37	35.37	35.37	35.37	0.45%	112
Oct 5, 2026	35.20	35.21	35.20	35.21	35.21	0.57%	766
Oct 2, 2026	34.93	35.01	34.93	35.01	35.01	0.83%	1,125
Oct 1, 2026	34.58	34.72	34.58	34.72	34.72	-0.23%	973
Sep 30, 2026	34.80	34.80	34.80	34.80	34.80	-0.30%	12
Sep 29, 2026	34.91	34.91	34.91	34.91	34.91	0.11%	99
Sep 28, 2026	34.87	34.87	34.87	34.87	34.87	-1.06%	311
Sep 25, 2026	35.24	35.24	35.24	35.24	35.24	0.89%	38
Sep 24, 2026	34.90	34.93	34.83	34.93	34.93	-0.32%	3,040
Sep 23, 2026	35.04	35.04	35.04	35.04	35.04	-1.13%	122
Sep 22, 2026	35.35	35.44	35.35	35.44	35.44	0.08%	836
Sep 21, 2026	35.42	35.42	35.42	35.42	35.41	1.67%	17
Sep 18, 2026	34.97	34.97	34.97	34.97	34.83	-0.21%	45
Sep 17, 2026	35.05	35.05	35.05	35.05	34.91	1.23%	47
Sep 16, 2026	34.62	34.62	34.62	34.62	34.48	-0.36%	23
Sep 15, 2026	34.75	34.75	34.75	34.75	34.61	-0.48%	1,049
Sep 14, 2026	34.91	34.91	34.91	34.91	34.77	-0.77%	29
Sep 11, 2026	35.18	35.18	35.18	35.18	35.04	1.02%	23
Sep 10, 2026	34.83	34.83	34.83	34.83	34.69	-0.83%	44
Sep 9, 2026	35.12	35.12	35.12	35.12	34.98	-0.61%	27
Sep 8, 2026	35.34	35.34	35.34	35.34	35.19	-0.48%	90
Sep 4, 2026	35.51	35.51	35.51	35.51	35.36	-0.05%	27
Sep 3, 2026	35.53	35.53	35.53	35.53	35.38	1.06%	23
Sep 2, 2026	35.15	35.15	35.15	35.15	35.01	0.52%	17
Sep 1, 2026	34.97	34.97	34.97	34.97	34.83	-0.83%	105
Aug 31, 2026	35.26	35.26	35.26	35.26	35.12	-0.26%	21
Aug 28, 2026	35.36	35.36	35.36	35.36	35.22	-0.25%	40
Aug 27, 2026	35.44	35.44	35.44	35.44	35.30	0.42%	33
Aug 26, 2026	35.30	35.30	35.30	35.30	35.16	-0.15%	13
Aug 25, 2026	35.26	35.35	35.26	35.35	35.21	0.55%	306