Invesco MSCI Global Climate 500 ETF (KLMT)

NYSEARCA: KLMT · Real-Time Price · USD

35.34

-0.17 (-0.48%)

At close: Sep 8, 2026, 4:00 PM EDT

35.34

0.00 (0.00%)

After-hours: Sep 8, 2026, 4:10 PM EDT

KLMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	35.50	35.50	35.39	35.51	-	-	86
Sep 4, 2026	35.51	35.51	35.51	35.51	35.51	-0.05%	27
Sep 3, 2026	35.53	35.53	35.53	35.53	35.53	1.06%	23
Sep 2, 2026	35.15	35.15	35.15	35.15	35.15	0.52%	17
Sep 1, 2026	34.97	34.97	34.97	34.97	34.97	-0.83%	105
Aug 31, 2026	35.26	35.26	35.26	35.26	35.26	-0.26%	21
Aug 28, 2026	35.36	35.36	35.36	35.36	35.36	-0.25%	40
Aug 27, 2026	35.44	35.44	35.44	35.44	35.44	0.42%	32
Aug 26, 2026	35.30	35.30	35.30	35.30	35.30	-0.15%	13
Aug 25, 2026	35.26	35.35	35.26	35.35	35.35	0.55%	306
Aug 24, 2026	35.16	35.16	35.16	35.16	35.15	-0.43%	25
Aug 21, 2026	35.31	35.31	35.31	35.31	35.31	0.68%	46
Aug 20, 2026	35.07	35.07	35.07	35.07	35.07	-0.51%	15
Aug 19, 2026	35.25	35.25	35.25	35.25	35.25	0.33%	69
Aug 18, 2026	35.15	35.19	35.07	35.13	35.13	-1.15%	8,958
Aug 17, 2026	35.53	35.54	35.53	35.54	35.54	0.05%	326
Aug 14, 2026	35.66	35.66	35.47	35.52	35.52	-0.40%	4,075
Aug 13, 2026	35.66	35.66	35.66	35.66	35.66	0.43%	168
Aug 12, 2026	35.51	35.51	35.51	35.51	35.51	0.42%	33
Aug 11, 2026	35.36	35.36	35.36	35.36	35.36	-0.16%	12
Aug 10, 2026	35.42	35.42	35.42	35.42	35.42	-0.21%	152
Aug 7, 2026	35.49	35.49	35.49	35.49	35.49	0.77%	32
Aug 6, 2026	35.22	35.22	35.22	35.22	35.22	-0.39%	40
Aug 5, 2026	35.46	35.49	35.36	35.36	35.36	-0.02%	301
Aug 4, 2026	35.37	35.37	35.37	35.37	35.37	1.68%	63
Aug 3, 2026	34.64	34.78	34.64	34.78	34.78	0.97%	907
Jul 31, 2026	34.45	34.45	34.45	34.45	34.45	0.84%	12
Jul 30, 2026	34.05	34.16	33.93	34.16	34.16	1.72%	6,646
Jul 29, 2026	33.99	33.99	33.58	33.58	33.58	-1.31%	450
Jul 28, 2026	34.03	34.03	34.03	34.03	34.03	-	278
Jul 27, 2026	34.23	34.23	33.92	34.03	34.03	0.32%	6,532
Jul 24, 2026	33.92	33.92	33.92	33.92	33.92	0.02%	24
Jul 23, 2026	33.91	33.91	33.91	33.91	33.91	-1.40%	140
Jul 22, 2026	34.41	34.44	34.38	34.39	34.39	-0.02%	1,510
Jul 21, 2026	34.40	34.40	34.40	34.40	34.40	1.16%	15
Jul 20, 2026	34.16	34.16	34.01	34.01	34.00	-0.30%	512
Jul 17, 2026	34.11	34.11	34.11	34.11	34.11	-0.66%	85
Jul 16, 2026	34.45	34.45	34.28	34.34	34.34	-0.76%	432
Jul 15, 2026	34.60	34.60	34.60	34.60	34.60	0.32%	17
Jul 14, 2026	34.45	34.49	34.45	34.49	34.49	0.61%	1,073
Jul 13, 2026	34.34	34.38	34.28	34.28	34.28	-1.12%	20,550
Jul 10, 2026	34.67	34.67	34.67	34.67	34.67	0.44%	101
Jul 9, 2026	34.52	34.52	34.52	34.52	34.51	0.67%	103
Jul 8, 2026	34.29	34.29	34.29	34.29	34.28	-0.21%	36
Jul 7, 2026	34.36	34.36	34.36	34.36	34.36	-0.81%	39
Jul 6, 2026	34.67	34.67	34.64	34.64	34.64	1.18%	459
Jul 2, 2026	34.23	34.23	34.23	34.23	34.23	0.01%	11
Jul 1, 2026	34.23	34.23	34.23	34.23	34.23	-0.85%	30
Jun 30, 2026	34.37	34.52	34.36	34.52	34.52	0.98%	965
Jun 29, 2026	33.79	34.19	33.79	34.19	34.19	0.92%	282