KLMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	34.34	34.38	34.28	34.28	34.28	-1.12%	20,550
Jul 10, 2026	34.67	34.67	34.67	34.67	34.67	0.44%	101
Jul 9, 2026	34.52	34.52	34.52	34.52	34.51	0.67%	103
Jul 8, 2026	34.29	34.29	34.29	34.29	34.28	-0.21%	36
Jul 7, 2026	34.36	34.36	34.36	34.36	34.36	-0.81%	39
Jul 6, 2026	34.67	34.67	34.64	34.64	34.64	1.18%	459
Jul 2, 2026	34.23	34.23	34.23	34.23	34.23	0.01%	11
Jul 1, 2026	34.23	34.23	34.23	34.23	34.23	-0.85%	30
Jun 30, 2026	34.37	34.52	34.36	34.52	34.52	0.98%	965
Jun 29, 2026	33.79	34.19	33.79	34.19	34.19	0.92%	282
Jun 26, 2026	33.88	33.88	33.88	33.88	33.87	-0.16%	122
Jun 25, 2026	34.10	34.10	33.93	33.93	33.93	0.36%	1,516
Jun 24, 2026	33.87	33.87	33.75	33.81	33.81	-0.33%	1,982
Jun 23, 2026	33.92	33.92	33.92	33.92	33.92	-1.92%	5
Jun 22, 2026	34.56	34.75	33.82	34.58	34.58	0.21%	34,391
Jun 18, 2026	34.67	34.67	34.67	34.67	34.51	1.24%	47
Jun 17, 2026	34.76	34.76	34.24	34.24	34.09	-0.89%	160
Jun 16, 2026	34.77	34.77	34.55	34.55	34.40	-0.35%	804
Jun 15, 2026	34.68	34.71	34.67	34.67	34.52	1.63%	1,054
Jun 12, 2026	34.11	34.11	34.11	34.11	33.96	0.40%	153
Jun 11, 2026	33.98	33.98	33.98	33.98	33.83	2.20%	7
Jun 10, 2026	33.73	33.76	33.25	33.25	33.10	-1.31%	3,077
Jun 9, 2026	34.11	34.11	33.26	33.69	33.54	-0.26%	821
Jun 8, 2026	33.78	33.78	33.78	33.78	33.63	0.44%	9
Jun 5, 2026	33.74	33.74	33.63	33.63	33.48	-3.02%	43,257
Jun 4, 2026	34.67	34.67	34.67	34.67	34.52	0.33%	30
Jun 3, 2026	34.64	34.64	34.56	34.56	34.41	-0.78%	222
Jun 2, 2026	34.70	34.83	34.70	34.83	34.68	0.55%	151
Jun 1, 2026	34.52	34.64	34.51	34.64	34.48	0.29%	747
May 29, 2026	34.54	34.54	34.54	34.54	34.38	0.17%	6
May 28, 2026	34.30	34.48	34.30	34.48	34.33	0.45%	137
May 27, 2026	34.43	34.43	34.32	34.32	34.17	-0.05%	640
May 26, 2026	34.34	34.34	34.34	34.34	34.19	1.13%	5
May 22, 2026	33.98	33.98	33.95	33.96	33.81	0.10%	2,969
May 21, 2026	33.92	33.92	33.92	33.92	33.77	0.31%	5
May 20, 2026	33.68	33.82	33.68	33.82	33.67	1.33%	885
May 19, 2026	33.37	33.37	33.37	33.37	33.23	-0.69%	17
May 18, 2026	33.60	33.60	33.60	33.60	33.46	0.17%	25
May 15, 2026	33.70	33.70	33.55	33.55	33.40	-1.50%	159
May 14, 2026	34.03	34.06	34.03	34.06	33.91	0.50%	163
May 13, 2026	33.89	33.89	33.89	33.89	33.74	0.67%	19
May 12, 2026	33.66	33.66	33.66	33.66	33.51	-0.49%	3
May 11, 2026	33.83	33.83	33.83	33.83	33.68	-0.01%	140
May 8, 2026	33.83	33.83	33.83	33.83	33.68	0.87%	6
May 7, 2026	33.61	33.62	33.54	33.54	33.39	-0.84%	635
May 6, 2026	33.59	33.82	33.59	33.82	33.67	2.14%	108
May 5, 2026	33.05	33.12	32.98	33.12	32.97	0.83%	2,944
May 4, 2026	32.84	32.84	32.84	32.84	32.70	-0.65%	1,199
May 1, 2026	33.06	33.06	33.06	33.06	32.91	0.12%	78
Apr 30, 2026	33.02	33.02	33.02	33.02	32.87	1.60%	9