Invesco MSCI Global Climate 500 ETF (KLMT)

NYSEARCA: KLMT · Real-Time Price · USD

35.36

-0.06 (-0.16%)

At close: Aug 11, 2026, 4:00 PM EDT

35.36

0.00 (0.00%)

After-hours: Aug 11, 2026, 4:10 PM EDT

KLMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	35.44	35.52	35.42	35.42	-	-	7
Aug 10, 2026	35.42	35.42	35.42	35.42	35.42	-0.21%	152
Aug 7, 2026	35.49	35.49	35.49	35.49	35.49	0.77%	32
Aug 6, 2026	35.22	35.22	35.22	35.22	35.22	-0.39%	40
Aug 5, 2026	35.46	35.49	35.36	35.36	35.36	-0.02%	301
Aug 4, 2026	35.37	35.37	35.37	35.37	35.37	1.68%	63
Aug 3, 2026	34.64	34.78	34.64	34.78	34.78	0.97%	907
Jul 31, 2026	34.45	34.45	34.45	34.45	34.45	0.84%	12
Jul 30, 2026	34.05	34.16	33.93	34.16	34.16	1.72%	6,646
Jul 29, 2026	33.99	33.99	33.58	33.58	33.58	-1.31%	450
Jul 28, 2026	34.03	34.03	34.03	34.03	34.03	-	278
Jul 27, 2026	34.23	34.23	33.92	34.03	34.03	0.32%	6,532
Jul 24, 2026	33.92	33.92	33.92	33.92	33.92	0.02%	24
Jul 23, 2026	33.91	33.91	33.91	33.91	33.91	-1.40%	140
Jul 22, 2026	34.41	34.44	34.38	34.39	34.39	-0.02%	1,510
Jul 21, 2026	34.40	34.40	34.40	34.40	34.40	1.16%	15
Jul 20, 2026	34.16	34.16	34.01	34.01	34.00	-0.30%	512
Jul 17, 2026	34.11	34.11	34.11	34.11	34.11	-0.66%	85
Jul 16, 2026	34.45	34.45	34.28	34.34	34.34	-0.76%	432
Jul 15, 2026	34.60	34.60	34.60	34.60	34.60	0.32%	17
Jul 14, 2026	34.45	34.49	34.45	34.49	34.49	0.61%	1,073
Jul 13, 2026	34.34	34.38	34.28	34.28	34.28	-1.12%	20,550
Jul 10, 2026	34.67	34.67	34.67	34.67	34.67	0.44%	101
Jul 9, 2026	34.52	34.52	34.52	34.52	34.51	0.67%	103
Jul 8, 2026	34.29	34.29	34.29	34.29	34.28	-0.21%	36
Jul 7, 2026	34.36	34.36	34.36	34.36	34.36	-0.81%	39
Jul 6, 2026	34.67	34.67	34.64	34.64	34.64	1.18%	459
Jul 2, 2026	34.23	34.23	34.23	34.23	34.23	0.01%	11
Jul 1, 2026	34.23	34.23	34.23	34.23	34.23	-0.85%	30
Jun 30, 2026	34.37	34.52	34.36	34.52	34.52	0.98%	965
Jun 29, 2026	33.79	34.19	33.79	34.19	34.19	0.92%	282
Jun 26, 2026	33.88	33.88	33.88	33.88	33.87	-0.16%	122
Jun 25, 2026	34.10	34.10	33.93	33.93	33.93	0.36%	1,516
Jun 24, 2026	33.87	33.87	33.75	33.81	33.81	-0.33%	1,982
Jun 23, 2026	33.92	33.92	33.92	33.92	33.92	-1.92%	5
Jun 22, 2026	34.56	34.75	33.82	34.58	34.58	0.21%	34,391
Jun 18, 2026	34.67	34.67	34.67	34.67	34.51	1.24%	47
Jun 17, 2026	34.76	34.76	34.24	34.24	34.09	-0.89%	160
Jun 16, 2026	34.77	34.77	34.55	34.55	34.40	-0.35%	804
Jun 15, 2026	34.68	34.71	34.67	34.67	34.52	1.63%	1,054
Jun 12, 2026	34.11	34.11	34.11	34.11	33.96	0.40%	153
Jun 11, 2026	33.98	33.98	33.98	33.98	33.83	2.20%	7
Jun 10, 2026	33.73	33.76	33.25	33.25	33.10	-1.31%	3,077
Jun 9, 2026	34.11	34.11	33.26	33.69	33.54	-0.26%	821
Jun 8, 2026	33.78	33.78	33.78	33.78	33.63	0.44%	9
Jun 5, 2026	33.74	33.74	33.63	33.63	33.48	-3.02%	43,257
Jun 4, 2026	34.67	34.67	34.67	34.67	34.52	0.33%	30
Jun 3, 2026	34.64	34.64	34.56	34.56	34.41	-0.78%	222
Jun 2, 2026	34.70	34.83	34.70	34.83	34.68	0.55%	151
Jun 1, 2026	34.52	34.64	34.51	34.64	34.48	0.29%	747