KLMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	34.93	34.99	34.83	34.87	-	-	94
Sep 28, 2026	34.87	34.87	34.87	34.87	34.87	-1.06%	311
Sep 25, 2026	35.24	35.24	35.24	35.24	35.24	0.89%	38
Sep 24, 2026	34.90	34.93	34.83	34.93	34.93	-0.32%	3,040
Sep 23, 2026	35.04	35.04	35.04	35.04	35.04	-1.13%	122
Sep 22, 2026	35.35	35.44	35.35	35.44	35.44	0.08%	836
Sep 21, 2026	35.42	35.42	35.42	35.42	35.41	1.67%	17
Sep 18, 2026	34.97	34.97	34.97	34.97	34.83	-0.21%	45
Sep 17, 2026	35.05	35.05	35.05	35.05	34.91	1.23%	47
Sep 16, 2026	34.62	34.62	34.62	34.62	34.48	-0.36%	23
Sep 15, 2026	34.75	34.75	34.75	34.75	34.61	-0.48%	1,049
Sep 14, 2026	34.91	34.91	34.91	34.91	34.77	-0.77%	29
Sep 11, 2026	35.18	35.18	35.18	35.18	35.04	1.02%	23
Sep 10, 2026	34.83	34.83	34.83	34.83	34.69	-0.83%	44
Sep 9, 2026	35.12	35.12	35.12	35.12	34.98	-0.61%	27
Sep 8, 2026	35.34	35.34	35.34	35.34	35.19	-0.48%	90
Sep 4, 2026	35.51	35.51	35.51	35.51	35.36	-0.05%	27
Sep 3, 2026	35.53	35.53	35.53	35.53	35.38	1.06%	23
Sep 2, 2026	35.15	35.15	35.15	35.15	35.01	0.52%	17
Sep 1, 2026	34.97	34.97	34.97	34.97	34.83	-0.83%	105
Aug 31, 2026	35.26	35.26	35.26	35.26	35.12	-0.26%	21
Aug 28, 2026	35.36	35.36	35.36	35.36	35.22	-0.25%	40
Aug 27, 2026	35.44	35.44	35.44	35.44	35.30	0.42%	33
Aug 26, 2026	35.30	35.30	35.30	35.30	35.16	-0.15%	13
Aug 25, 2026	35.26	35.35	35.26	35.35	35.21	0.55%	306
Aug 24, 2026	35.16	35.16	35.16	35.16	35.01	-0.43%	25
Aug 21, 2026	35.31	35.31	35.31	35.31	35.17	0.68%	46
Aug 20, 2026	35.07	35.07	35.07	35.07	34.93	-0.51%	15
Aug 19, 2026	35.25	35.25	35.25	35.25	35.11	0.33%	69
Aug 18, 2026	35.15	35.19	35.07	35.13	34.99	-1.15%	8,958
Aug 17, 2026	35.53	35.54	35.53	35.54	35.39	0.05%	326
Aug 14, 2026	35.66	35.66	35.47	35.52	35.38	-0.40%	4,075
Aug 13, 2026	35.66	35.66	35.66	35.66	35.52	0.43%	168
Aug 12, 2026	35.51	35.51	35.51	35.51	35.37	0.42%	33
Aug 11, 2026	35.36	35.36	35.36	35.36	35.22	-0.16%	12
Aug 10, 2026	35.42	35.42	35.42	35.42	35.28	-0.21%	152
Aug 7, 2026	35.49	35.49	35.49	35.49	35.35	0.77%	32
Aug 6, 2026	35.22	35.22	35.22	35.22	35.08	-0.39%	40
Aug 5, 2026	35.46	35.49	35.36	35.36	35.22	-0.02%	301
Aug 4, 2026	35.37	35.37	35.37	35.37	35.23	1.68%	63
Aug 3, 2026	34.64	34.78	34.64	34.78	34.64	0.97%	907
Jul 31, 2026	34.45	34.45	34.45	34.45	34.31	0.84%	12
Jul 30, 2026	34.05	34.16	33.93	34.16	34.02	1.72%	6,646
Jul 29, 2026	33.99	33.99	33.58	33.58	33.45	-1.31%	450
Jul 28, 2026	34.03	34.03	34.03	34.03	33.89	-	278
Jul 27, 2026	34.23	34.23	33.92	34.03	33.89	0.32%	6,532
Jul 24, 2026	33.92	33.92	33.92	33.92	33.78	0.02%	24
Jul 23, 2026	33.91	33.91	33.91	33.91	33.78	-1.40%	140
Jul 22, 2026	34.41	34.44	34.38	34.39	34.26	-0.02%	1,510
Jul 21, 2026	34.40	34.40	34.40	34.40	34.26	1.16%	15