Innovator U.S. Small Cap Power Buffer ETF - March (KMAR)
BATS: KMAR · Real-Time Price · USD
24.78
+0.03 (0.10%)
Apr 1, 2025, 4:00 PM EST - Market closed
KMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.79 | 24.79 | 24.63 | 24.78 | 24.78 | 0.10% | 5,493 |
| Mar 31, 2025 | 24.62 | 24.82 | 24.62 | 24.76 | 24.76 | -0.33% | 6,899 |
| Mar 28, 2025 | 24.83 | 24.89 | 24.76 | 24.84 | 24.84 | -1.01% | 2,459 |
| Mar 27, 2025 | 25.18 | 25.22 | 25.09 | 25.09 | 25.09 | -0.32% | 2,619 |
| Mar 26, 2025 | 25.29 | 25.29 | 25.12 | 25.17 | 25.17 | -0.44% | 12,400 |
| Mar 25, 2025 | 25.34 | 25.36 | 25.24 | 25.28 | 25.28 | -0.32% | 6,680 |
| Mar 24, 2025 | 25.33 | 25.38 | 25.32 | 25.36 | 25.36 | 1.28% | 3,905 |
| Mar 21, 2025 | 24.95 | 25.07 | 24.95 | 25.04 | 25.04 | -0.24% | 10,069 |
| Mar 20, 2025 | 25.10 | 25.23 | 25.10 | 25.10 | 25.10 | -0.21% | 12,465 |
| Mar 19, 2025 | 25.00 | 25.24 | 25.00 | 25.15 | 25.15 | 0.81% | 18,083 |
| Mar 18, 2025 | 25.02 | 25.02 | 24.92 | 24.95 | 24.95 | -0.59% | 8,536 |
| Mar 17, 2025 | 24.92 | 25.11 | 24.91 | 25.10 | 25.10 | 0.92% | 16,452 |
| Mar 14, 2025 | 24.70 | 24.91 | 24.70 | 24.87 | 24.87 | 1.18% | 41,447 |
| Mar 13, 2025 | 24.78 | 24.78 | 24.50 | 24.58 | 24.58 | -0.83% | 11,365 |
| Mar 12, 2025 | 24.79 | 24.85 | 24.69 | 24.79 | 24.79 | 0.24% | 28,675 |
| Mar 11, 2025 | 24.76 | 24.87 | 24.53 | 24.73 | 24.73 | 0.13% | 71,669 |
| Mar 10, 2025 | 24.94 | 24.94 | 24.62 | 24.69 | 24.69 | -1.49% | 22,731 |
| Mar 7, 2025 | 25.00 | 25.12 | 24.81 | 25.07 | 25.07 | 0.26% | 19,910 |
| Mar 6, 2025 | 25.06 | 25.14 | 24.92 | 25.00 | 25.00 | -0.82% | 29,051 |
| Mar 5, 2025 | 25.06 | 25.23 | 24.98 | 25.21 | 25.21 | 0.54% | 27,828 |
| Mar 4, 2025 | 24.96 | 25.27 | 24.82 | 25.07 | 25.07 | -0.62% | 47,549 |