Innovator U.S. Small Cap Power Buffer ETF - March (KMAR)

BATS: KMAR · Real-Time Price · USD

31.81

+0.13 (0.39%)

At close: Oct 2, 2026, 4:00 PM EDT

31.80

-0.01 (-0.02%)

After-hours: Oct 2, 2026, 8:00 PM EDT

KMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	31.80	31.82	31.80	31.81	31.81	0.39%	1,958
Oct 1, 2026	31.54	31.68	31.54	31.68	31.68	0.39%	614
Sep 30, 2026	31.62	31.64	31.56	31.56	31.56	-0.29%	7,030
Sep 29, 2026	31.66	31.69	31.53	31.65	31.65	-0.24%	2,612
Sep 28, 2026	31.63	31.73	31.63	31.73	31.73	-0.32%	1,141
Sep 25, 2026	31.77	31.83	31.77	31.83	31.83	0.07%	506
Sep 24, 2026	31.73	31.81	31.71	31.81	31.81	0.06%	5,339
Sep 23, 2026	31.94	31.94	31.79	31.79	31.79	-1.18%	800
Sep 22, 2026	32.20	32.20	32.17	32.17	32.17	0.43%	138
Sep 21, 2026	32.03	32.09	32.01	32.03	32.03	0.29%	3,572
Sep 18, 2026	31.84	31.94	31.84	31.94	31.94	-0.29%	553
Sep 17, 2026	32.03	32.03	32.03	32.03	32.03	0.29%	30
Sep 16, 2026	32.04	32.04	31.94	31.94	31.94	-0.19%	1,797
Sep 15, 2026	32.00	32.00	32.00	32.00	32.00	-0.33%	86
Sep 14, 2026	32.10	32.10	32.10	32.10	32.10	-0.25%	14
Sep 11, 2026	32.20	32.20	32.15	32.18	32.18	0.40%	330
Sep 10, 2026	32.01	32.10	32.01	32.05	32.05	-0.51%	738
Sep 9, 2026	32.41	32.41	32.21	32.22	32.22	-0.77%	1,180
Sep 8, 2026	32.45	32.52	32.45	32.47	32.47	-0.16%	6,307
Sep 4, 2026	32.52	32.52	32.52	32.52	32.52	0.26%	11
Sep 3, 2026	32.36	32.47	32.34	32.44	32.44	0.14%	1,562
Sep 2, 2026	32.33	32.40	32.33	32.40	32.40	0.61%	2,531
Sep 1, 2026	32.31	32.35	32.20	32.20	32.20	-0.69%	700
Aug 31, 2026	32.32	32.43	32.31	32.43	32.43	-0.18%	1,566
Aug 28, 2026	32.49	32.49	32.49	32.49	32.49	-0.47%	76
Aug 27, 2026	32.64	32.64	32.64	32.64	32.64	0.18%	9
Aug 26, 2026	32.53	32.58	32.51	32.58	32.58	0.04%	755
Aug 25, 2026	32.57	32.57	32.57	32.57	32.57	0.13%	31
Aug 24, 2026	32.53	32.53	32.53	32.53	32.53	-0.17%	18
Aug 21, 2026	32.58	32.58	32.58	32.58	32.58	0.38%	7
Aug 20, 2026	32.46	32.46	32.46	32.46	32.46	-0.50%	214
Aug 19, 2026	32.63	32.65	32.62	32.62	32.62	0.28%	503
Aug 18, 2026	32.60	32.60	32.53	32.53	32.53	-0.51%	614
Aug 17, 2026	32.65	32.71	32.64	32.70	32.70	-0.07%	1,435
Aug 14, 2026	32.65	32.72	32.65	32.72	32.72	0.20%	1,064
Aug 13, 2026	32.63	32.66	32.63	32.66	32.66	0.08%	314
Aug 12, 2026	32.61	32.63	32.51	32.63	32.63	0.33%	2,058
Aug 11, 2026	32.51	32.52	32.51	32.52	32.52	0.11%	460
Aug 10, 2026	32.49	32.49	32.49	32.49	32.49	-0.21%	8
Aug 7, 2026	32.55	32.55	32.55	32.55	32.55	0.43%	90
Aug 6, 2026	32.48	32.48	32.39	32.41	32.41	-0.16%	6,249
Aug 5, 2026	32.45	32.48	32.45	32.46	32.46	-0.11%	2,715
Aug 4, 2026	32.35	32.50	32.35	32.50	32.50	0.56%	511
Aug 3, 2026	32.32	32.32	32.32	32.32	32.32	0.84%	86
Jul 31, 2026	32.03	32.05	32.03	32.05	32.05	-0.04%	354
Jul 30, 2026	32.00	32.06	32.00	32.06	32.06	0.49%	29,783
Jul 29, 2026	31.96	31.96	31.81	31.91	31.91	-0.58%	1,381
Jul 28, 2026	32.04	32.09	32.04	32.09	32.09	0.16%	327
Jul 27, 2026	32.00	32.04	31.97	32.04	32.04	0.33%	3,874
Jul 24, 2026	31.95	31.95	31.93	31.93	31.93	-0.01%	415