Innovator U.S. Small Cap Power Buffer ETF - March (KMAR)

BATS: KMAR · Real-Time Price · USD

32.10

-0.08 (-0.25%)

At close: Sep 14, 2026, 4:00 PM EDT

32.10

0.00 (0.00%)

After-hours: Sep 14, 2026, 4:10 PM EDT

KMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	32.17	32.19	32.08	32.18	-	-	10
Sep 11, 2026	32.20	32.20	32.15	32.18	32.18	0.40%	330
Sep 10, 2026	32.01	32.10	32.01	32.05	32.05	-0.51%	738
Sep 9, 2026	32.41	32.41	32.21	32.22	32.22	-0.77%	1,180
Sep 8, 2026	32.45	32.52	32.45	32.47	32.47	-0.16%	6,307
Sep 4, 2026	32.52	32.52	32.52	32.52	32.52	0.26%	11
Sep 3, 2026	32.36	32.47	32.34	32.44	32.44	0.14%	1,562
Sep 2, 2026	32.33	32.40	32.33	32.40	32.40	0.61%	2,531
Sep 1, 2026	32.31	32.35	32.20	32.20	32.20	-0.69%	700
Aug 31, 2026	32.32	32.43	32.31	32.43	32.43	-0.18%	1,566
Aug 28, 2026	32.49	32.49	32.49	32.49	32.49	-0.47%	76
Aug 27, 2026	32.64	32.64	32.64	32.64	32.64	0.18%	9
Aug 26, 2026	32.53	32.58	32.51	32.58	32.58	0.04%	755
Aug 25, 2026	32.57	32.57	32.57	32.57	32.57	0.13%	31
Aug 24, 2026	32.53	32.53	32.53	32.53	32.53	-0.17%	18
Aug 21, 2026	32.58	32.58	32.58	32.58	32.58	0.38%	7
Aug 20, 2026	32.46	32.46	32.46	32.46	32.46	-0.50%	214
Aug 19, 2026	32.63	32.65	32.62	32.62	32.62	0.28%	503
Aug 18, 2026	32.60	32.60	32.53	32.53	32.53	-0.51%	614
Aug 17, 2026	32.65	32.71	32.64	32.70	32.70	-0.07%	1,435
Aug 14, 2026	32.65	32.72	32.65	32.72	32.72	0.20%	1,064
Aug 13, 2026	32.63	32.66	32.63	32.66	32.66	0.08%	314
Aug 12, 2026	32.61	32.63	32.51	32.63	32.63	0.33%	2,058
Aug 11, 2026	32.51	32.52	32.51	32.52	32.52	0.11%	460
Aug 10, 2026	32.49	32.49	32.49	32.49	32.49	-0.21%	8
Aug 7, 2026	32.55	32.55	32.55	32.55	32.55	0.43%	90
Aug 6, 2026	32.48	32.48	32.39	32.41	32.41	-0.16%	6,249
Aug 5, 2026	32.45	32.48	32.45	32.46	32.46	-0.11%	2,715
Aug 4, 2026	32.35	32.50	32.35	32.50	32.50	0.56%	511
Aug 3, 2026	32.32	32.32	32.32	32.32	32.32	0.84%	86
Jul 31, 2026	32.03	32.05	32.03	32.05	32.05	-0.04%	354
Jul 30, 2026	32.00	32.06	32.00	32.06	32.06	0.49%	29,783
Jul 29, 2026	31.96	31.96	31.81	31.91	31.91	-0.58%	1,381
Jul 28, 2026	32.04	32.09	32.04	32.09	32.09	0.16%	327
Jul 27, 2026	32.00	32.04	31.97	32.04	32.04	0.33%	3,874
Jul 24, 2026	31.95	31.95	31.93	31.93	31.93	-0.01%	415
Jul 23, 2026	31.90	31.94	31.90	31.94	31.94	-0.45%	551
Jul 22, 2026	32.08	32.08	32.08	32.08	32.08	-0.43%	41
Jul 21, 2026	31.94	32.22	31.94	32.22	32.22	0.66%	664
Jul 20, 2026	32.01	32.01	32.01	32.01	32.01	-0.09%	113
Jul 17, 2026	32.00	32.07	32.00	32.04	32.04	-0.16%	4,299
Jul 16, 2026	32.14	32.14	32.09	32.09	32.09	-0.05%	166
Jul 15, 2026	32.09	32.11	32.09	32.11	32.10	0.16%	967
Jul 14, 2026	32.05	32.05	32.05	32.05	32.05	0.33%	18
Jul 13, 2026	32.03	32.03	31.92	31.95	31.95	-0.36%	2,747
Jul 10, 2026	32.05	32.08	32.03	32.06	32.06	-0.12%	1,705
Jul 9, 2026	32.10	32.10	32.10	32.10	32.10	0.54%	25
Jul 8, 2026	31.92	31.93	31.92	31.93	31.93	-0.39%	307
Jul 7, 2026	32.15	32.15	32.06	32.06	32.06	-0.34%	1,237
Jul 6, 2026	32.12	32.17	32.12	32.17	32.16	0.30%	1,486