KMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	28.69	28.69	28.69	28.69	28.69	0.53%	-
Feb 5, 2026	28.58	28.59	28.54	28.54	28.54	-0.30%	210
Feb 4, 2026	28.64	28.64	28.60	28.63	28.63	-0.16%	5,912
Feb 3, 2026	28.62	28.73	28.61	28.67	28.67	-0.02%	7,067
Feb 2, 2026	28.68	28.68	28.68	28.68	28.68	0.19%	-
Jan 30, 2026	28.58	28.62	28.57	28.62	28.62	0.03%	500
Jan 29, 2026	28.64	28.64	28.61	28.61	28.61	-0.15%	835
Jan 28, 2026	28.67	28.67	28.62	28.65	28.65	0.01%	1,509
Jan 27, 2026	28.65	28.65	28.65	28.65	28.65	-0.07%	64
Jan 26, 2026	28.67	28.67	28.67	28.67	28.67	-0.02%	-
Jan 23, 2026	28.68	28.68	28.68	28.68	28.68	-0.10%	345
Jan 22, 2026	28.68	28.71	28.68	28.71	28.71	0.19%	456
Jan 21, 2026	28.65	28.65	28.65	28.65	28.65	0.27%	-
Jan 20, 2026	28.53	28.58	28.53	28.57	28.57	-0.19%	8,620
Jan 16, 2026	28.63	28.63	28.63	28.63	28.63	-0.03%	-
Jan 15, 2026	28.64	28.64	28.64	28.64	28.64	0.17%	-
Jan 14, 2026	28.54	28.59	28.54	28.59	28.59	-0.03%	518
Jan 13, 2026	28.56	28.66	28.56	28.60	28.60	-	326
Jan 12, 2026	28.60	28.60	28.60	28.60	28.60	0.09%	-
Jan 9, 2026	28.53	28.61	28.53	28.57	28.57	0.12%	8,755
Jan 8, 2026	28.51	28.54	28.49	28.54	28.54	0.16%	6,706
Jan 7, 2026	28.48	28.49	28.46	28.49	28.49	-0.02%	401
Jan 6, 2026	28.47	28.50	28.47	28.50	28.50	0.19%	237,678
Jan 5, 2026	28.37	28.45	28.37	28.44	28.44	0.26%	3,346
Jan 2, 2026	28.34	28.37	28.34	28.37	28.36	0.25%	500
Dec 31, 2025	28.29	28.29	28.29	28.29	28.29	0.05%	134
Dec 30, 2025	28.28	28.28	28.28	28.28	28.28	-0.23%	1,823
Dec 29, 2025	28.39	28.40	28.35	28.35	28.35	-0.04%	10,958
Dec 26, 2025	28.36	28.36	28.36	28.36	28.36	-0.04%	-
Dec 24, 2025	28.37	28.37	28.37	28.37	28.36	0.04%	-
Dec 23, 2025	28.36	28.36	28.35	28.35	28.35	-0.06%	100
Dec 22, 2025	28.36	28.38	28.36	28.37	28.37	0.28%	600
Dec 19, 2025	28.30	28.35	28.29	28.29	28.29	0.30%	1,000
Dec 18, 2025	28.23	28.23	28.21	28.21	28.20	0.21%	2,515
Dec 17, 2025	28.15	28.15	28.15	28.15	28.15	-0.21%	-
Dec 16, 2025	28.21	28.21	28.21	28.21	28.20	-0.07%	-
Dec 15, 2025	28.23	28.23	28.23	28.23	28.22	-0.07%	37
Dec 12, 2025	28.22	28.31	28.22	28.25	28.25	-0.18%	402
Dec 11, 2025	28.30	28.30	28.30	28.30	28.30	0.28%	-
Dec 10, 2025	28.17	28.22	28.17	28.22	28.22	0.27%	273
Dec 9, 2025	28.10	28.18	28.10	28.14	28.14	0.07%	1,750
Dec 8, 2025	28.12	28.12	28.12	28.12	28.12	-0.04%	-
Dec 5, 2025	28.15	28.15	28.13	28.13	28.13	0.04%	356
Dec 4, 2025	28.08	28.12	28.08	28.12	28.12	0.16%	160
Dec 3, 2025	28.03	28.10	28.02	28.08	28.07	0.39%	2,566
Dec 2, 2025	27.97	27.97	27.97	27.97	27.96	-0.02%	-
Dec 1, 2025	27.97	27.97	27.97	27.97	27.97	-0.17%	-
Nov 28, 2025	28.02	28.02	28.02	28.02	28.02	0.13%	-
Nov 26, 2025	27.98	27.98	27.98	27.98	27.98	0.30%	-
Nov 25, 2025	27.90	27.90	27.90	27.90	27.89	0.56%	-