Skip to main content
Innovator U.S. Small Cap Power Buffer ETF - May (KMAY)
BATS: KMAY · Real-Time Price · USD
25.76
0.00 (0.00%)
Jun 17, 2025, 4:00 PM - Market closed

KMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202525.8225.8725.7625.7625.76-0.53%2,164
Jun 16, 202525.9125.9125.9025.9025.900.72%124
Jun 13, 202525.8525.8725.7125.7125.71-0.96%4,418
Jun 12, 202525.9726.0225.8825.9625.96-0.17%1,775
Jun 11, 202526.0726.1525.9526.0126.01-0.10%33,095
Jun 10, 202526.0326.0426.0326.0326.030.19%487
Jun 9, 202525.9526.0625.9425.9825.980.29%24,547
Jun 6, 202525.8625.9125.8625.9125.910.74%576
Jun 5, 202525.6525.7725.6525.7225.72-0.05%4,869
Jun 4, 202525.7925.7925.7025.7325.73-0.02%18,420
Jun 3, 202525.6625.7925.6625.7325.730.69%3,433
Jun 2, 202525.4725.5925.4725.5625.560.05%4,075
May 30, 202525.4725.6025.4525.5525.55-0.05%8,801
May 29, 202525.4925.5925.4925.5625.560.22%1,468
May 28, 202525.5525.6125.4925.5025.50-0.81%12,058
May 27, 202525.5025.7325.4825.7125.711.42%24,274
May 23, 202525.3025.3825.2225.3525.35-0.20%20,665
May 22, 202525.5425.5425.2925.4025.400.16%7,684
May 21, 202525.6325.6325.3625.3625.36-1.28%37,824
May 20, 202525.7625.7625.6525.6925.69-0.17%18,780
May 19, 202525.6025.7325.5825.7325.73-13,128
May 16, 202525.6525.7725.6525.7325.730.23%13,181
May 15, 202525.6225.6725.5125.6725.670.41%7,331
May 14, 202525.5925.6325.5425.5625.56-0.27%16,128
May 13, 202525.6525.7325.6025.6325.630.29%7,653
May 12, 202525.6025.6225.4425.5625.561.77%56,032
May 9, 202525.1525.1725.0825.1225.12-0.02%16,416
May 8, 202525.0125.2225.0125.1225.120.84%11,515
May 7, 202524.9525.0024.8624.9124.910.11%41,600
May 6, 202524.8824.9524.8324.8824.88-0.46%26,343
May 5, 202525.0725.1324.9825.0025.00-0.47%31,306
May 2, 202525.0625.1625.0025.1225.121.05%959,859