Innovator U.S. Small Cap Power Buffer ETF - May (KMAY)
BATS: KMAY · Real-Time Price · USD
25.50
-0.21 (-0.81%)
May 28, 2025, 4:00 PM - Market closed
KMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 25.55 | 25.61 | 25.49 | 25.50 | 25.50 | -0.81% | 12,058 |
| May 27, 2025 | 25.50 | 25.73 | 25.48 | 25.71 | 25.71 | 1.42% | 24,274 |
| May 23, 2025 | 25.30 | 25.38 | 25.22 | 25.35 | 25.35 | -0.20% | 20,665 |
| May 22, 2025 | 25.54 | 25.54 | 25.29 | 25.40 | 25.40 | 0.16% | 7,684 |
| May 21, 2025 | 25.63 | 25.63 | 25.36 | 25.36 | 25.36 | -1.28% | 37,824 |
| May 20, 2025 | 25.76 | 25.76 | 25.65 | 25.69 | 25.69 | -0.17% | 18,780 |
| May 19, 2025 | 25.60 | 25.73 | 25.58 | 25.73 | 25.73 | - | 13,128 |
| May 16, 2025 | 25.65 | 25.77 | 25.65 | 25.73 | 25.73 | 0.23% | 13,181 |
| May 15, 2025 | 25.62 | 25.67 | 25.51 | 25.67 | 25.67 | 0.41% | 7,331 |
| May 14, 2025 | 25.59 | 25.63 | 25.54 | 25.56 | 25.56 | -0.27% | 16,128 |
| May 13, 2025 | 25.65 | 25.73 | 25.60 | 25.63 | 25.63 | 0.29% | 7,653 |
| May 12, 2025 | 25.60 | 25.62 | 25.44 | 25.56 | 25.56 | 1.77% | 56,032 |
| May 9, 2025 | 25.15 | 25.17 | 25.08 | 25.12 | 25.12 | -0.02% | 16,416 |
| May 8, 2025 | 25.01 | 25.22 | 25.01 | 25.12 | 25.12 | 0.84% | 11,515 |
| May 7, 2025 | 24.95 | 25.00 | 24.86 | 24.91 | 24.91 | 0.11% | 41,600 |
| May 6, 2025 | 24.88 | 24.95 | 24.83 | 24.88 | 24.88 | -0.46% | 26,343 |
| May 5, 2025 | 25.07 | 25.13 | 24.98 | 25.00 | 25.00 | -0.47% | 31,306 |
| May 2, 2025 | 25.06 | 25.16 | 25.00 | 25.12 | 25.12 | 1.05% | 959,859 |