KMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	27.64	27.64	27.63	27.63	27.63	-0.49%	602
Nov 5, 2025	27.71	27.76	27.71	27.76	27.76	0.42%	1,228
Nov 4, 2025	27.65	27.65	27.65	27.65	27.65	-0.36%	90
Nov 3, 2025	27.74	27.74	27.74	27.74	27.74	-0.18%	-
Oct 31, 2025	27.80	27.80	27.80	27.80	27.80	0.20%	-
Oct 30, 2025	27.77	27.77	27.74	27.74	27.74	-0.18%	4,794
Oct 29, 2025	27.75	27.79	27.75	27.79	27.79	-0.32%	2,658
Oct 28, 2025	27.88	27.88	27.88	27.88	27.88	-0.16%	-
Oct 27, 2025	27.93	27.93	27.86	27.92	27.92	0.10%	1,860
Oct 24, 2025	27.87	27.90	27.85	27.90	27.90	0.34%	2,112
Oct 23, 2025	27.79	27.80	27.79	27.80	27.80	0.32%	652
Oct 22, 2025	27.63	27.71	27.63	27.71	27.71	-0.36%	1,194
Oct 21, 2025	27.81	27.81	27.81	27.81	27.81	-0.02%	-
Oct 20, 2025	27.77	27.82	27.77	27.82	27.82	0.65%	521
Oct 17, 2025	27.64	27.64	27.64	27.64	27.64	0.01%	-
Oct 16, 2025	27.57	27.63	27.57	27.63	27.63	-0.59%	399
Oct 15, 2025	27.83	27.83	27.79	27.79	27.79	0.18%	400
Oct 14, 2025	27.79	27.79	27.74	27.74	27.74	0.15%	1,315
Oct 13, 2025	27.70	27.70	27.70	27.70	27.70	0.91%	1
Oct 10, 2025	27.74	27.74	27.45	27.45	27.45	-0.97%	412
Oct 9, 2025	27.72	27.72	27.72	27.72	27.72	-0.14%	-
Oct 8, 2025	27.69	27.76	27.69	27.76	27.76	0.29%	600
Oct 7, 2025	27.68	27.68	27.68	27.68	27.68	-0.29%	-
Oct 6, 2025	27.74	27.76	27.73	27.76	27.76	0.09%	2,400
Oct 3, 2025	27.71	27.74	27.71	27.74	27.74	0.18%	535
Oct 2, 2025	27.59	27.69	27.59	27.69	27.69	0.24%	7,814
Oct 1, 2025	27.62	27.62	27.62	27.62	27.62	0.13%	420
Sep 30, 2025	27.55	27.58	27.51	27.58	27.58	-0.03%	4,048
Sep 29, 2025	27.55	27.59	27.55	27.59	27.59	-0.01%	450
Sep 26, 2025	27.60	27.60	27.60	27.60	27.60	0.40%	160
Sep 25, 2025	27.48	27.49	27.42	27.49	27.49	-0.25%	2,281
Sep 24, 2025	27.55	27.56	27.52	27.56	27.56	-0.14%	1,454
Sep 23, 2025	27.57	27.62	27.57	27.60	27.60	-0.34%	1,720
Sep 22, 2025	27.66	27.69	27.66	27.69	27.69	0.31%	985
Sep 19, 2025	27.59	27.61	27.38	27.61	27.61	-0.16%	5,138
Sep 18, 2025	27.59	27.65	27.59	27.65	27.65	0.59%	15,333
Sep 17, 2025	27.48	27.61	27.41	27.49	27.49	0.11%	26,169
Sep 16, 2025	27.47	27.47	27.39	27.46	27.46	-0.01%	3,707
Sep 15, 2025	27.48	27.48	27.42	27.46	27.46	0.04%	829,300
Sep 12, 2025	27.42	27.45	27.42	27.45	27.45	-0.14%	116
Sep 11, 2025	27.42	27.49	27.42	27.49	27.49	0.50%	110
Sep 10, 2025	27.35	27.35	27.35	27.35	27.35	-0.02%	39
Sep 9, 2025	27.36	27.36	27.36	27.36	27.36	-0.24%	451
Sep 8, 2025	27.38	27.46	27.34	27.42	27.42	0.16%	5,763
Sep 5, 2025	27.36	27.38	27.36	27.38	27.38	0.27%	916
Sep 4, 2025	27.30	27.30	27.30	27.30	27.30	0.36%	2
Sep 3, 2025	27.23	27.23	27.21	27.21	27.21	-0.03%	9,014
Sep 2, 2025	27.13	27.21	27.13	27.21	27.21	-0.12%	652
Aug 29, 2025	27.21	27.27	27.20	27.25	27.25	-0.08%	2,073
Aug 28, 2025	27.24	27.30	27.22	27.27	27.27	0.04%	1,676