KMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	28.75	28.75	28.75	28.75	28.75	-0.24%	-
Feb 26, 2026	28.82	28.82	28.82	28.82	28.82	0.03%	-
Feb 25, 2026	28.77	28.81	28.75	28.81	28.81	0.19%	2,714
Feb 24, 2026	28.76	28.76	28.76	28.76	28.76	0.26%	1
Feb 23, 2026	28.68	28.68	28.68	28.68	28.68	-0.24%	-
Feb 20, 2026	28.72	28.75	28.71	28.75	28.75	0.05%	800
Feb 19, 2026	28.74	28.74	28.74	28.74	28.74	-	-
Feb 18, 2026	28.74	28.74	28.74	28.74	28.74	0.06%	1
Feb 17, 2026	28.60	28.72	28.60	28.72	28.72	0.07%	3,747
Feb 13, 2026	28.64	28.70	28.64	28.70	28.70	0.42%	19,635
Feb 12, 2026	28.63	28.63	28.58	28.58	28.58	-0.49%	6,429
Feb 11, 2026	28.72	28.72	28.72	28.72	28.72	-0.09%	-
Feb 10, 2026	28.75	28.75	28.75	28.75	28.75	0.05%	-
Feb 9, 2026	28.73	28.73	28.73	28.73	28.73	0.14%	-
Feb 6, 2026	28.69	28.69	28.69	28.69	28.69	0.53%	-
Feb 5, 2026	28.58	28.59	28.54	28.54	28.54	-0.30%	210
Feb 4, 2026	28.64	28.64	28.60	28.63	28.63	-0.16%	5,912
Feb 3, 2026	28.62	28.73	28.61	28.67	28.67	-0.02%	7,067
Feb 2, 2026	28.68	28.68	28.68	28.68	28.68	0.19%	-
Jan 30, 2026	28.58	28.62	28.57	28.62	28.62	0.03%	500
Jan 29, 2026	28.64	28.64	28.61	28.61	28.61	-0.15%	835
Jan 28, 2026	28.67	28.67	28.62	28.65	28.65	0.01%	1,509
Jan 27, 2026	28.65	28.65	28.65	28.65	28.65	-0.07%	64
Jan 26, 2026	28.67	28.67	28.67	28.67	28.67	-0.02%	-
Jan 23, 2026	28.68	28.68	28.68	28.68	28.68	-0.10%	345
Jan 22, 2026	28.68	28.71	28.68	28.71	28.71	0.19%	456
Jan 21, 2026	28.65	28.65	28.65	28.65	28.65	0.27%	-
Jan 20, 2026	28.53	28.58	28.53	28.57	28.57	-0.19%	8,620
Jan 16, 2026	28.63	28.63	28.63	28.63	28.63	-0.03%	-
Jan 15, 2026	28.64	28.64	28.64	28.64	28.64	0.17%	-
Jan 14, 2026	28.54	28.59	28.54	28.59	28.59	-0.03%	518
Jan 13, 2026	28.56	28.66	28.56	28.60	28.60	-	326
Jan 12, 2026	28.60	28.60	28.60	28.60	28.60	0.09%	-
Jan 9, 2026	28.53	28.61	28.53	28.57	28.57	0.12%	8,755
Jan 8, 2026	28.51	28.54	28.49	28.54	28.54	0.16%	6,706
Jan 7, 2026	28.48	28.49	28.46	28.49	28.49	-0.02%	401
Jan 6, 2026	28.47	28.50	28.47	28.50	28.50	0.19%	237,678
Jan 5, 2026	28.37	28.45	28.37	28.44	28.44	0.26%	3,346
Jan 2, 2026	28.34	28.37	28.34	28.37	28.36	0.25%	500
Dec 31, 2025	28.29	28.29	28.29	28.29	28.29	0.05%	134
Dec 30, 2025	28.28	28.28	28.28	28.28	28.28	-0.23%	1,823
Dec 29, 2025	28.39	28.40	28.35	28.35	28.35	-0.04%	10,958
Dec 26, 2025	28.36	28.36	28.36	28.36	28.36	-0.04%	-
Dec 24, 2025	28.37	28.37	28.37	28.37	28.36	0.04%	-
Dec 23, 2025	28.36	28.36	28.35	28.35	28.35	-0.06%	100
Dec 22, 2025	28.36	28.38	28.36	28.37	28.37	0.28%	600
Dec 19, 2025	28.30	28.35	28.29	28.29	28.29	0.30%	1,000
Dec 18, 2025	28.23	28.23	28.21	28.21	28.20	0.21%	2,515
Dec 17, 2025	28.15	28.15	28.15	28.15	28.15	-0.21%	-
Dec 16, 2025	28.21	28.21	28.21	28.21	28.20	-0.07%	-