KMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	29.16	29.27	29.13	29.14	29.14	-1.12%	13,789
May 14, 2026	29.40	29.54	29.39	29.47	29.47	0.34%	28,794
May 13, 2026	29.38	29.45	29.23	29.37	29.37	-0.03%	15,864
May 12, 2026	29.50	29.50	29.15	29.38	29.38	-0.71%	20,942
May 11, 2026	29.53	29.68	29.50	29.59	29.59	0.14%	20,603
May 8, 2026	29.53	29.56	29.40	29.55	29.55	0.48%	135,517
May 7, 2026	29.58	29.61	29.32	29.41	29.41	-0.71%	71,401
May 6, 2026	29.52	29.62	29.48	29.62	29.62	0.82%	36,900
May 5, 2026	29.30	29.44	29.30	29.38	29.38	0.81%	69,601
May 4, 2026	29.25	29.32	29.06	29.15	29.15	-0.39%	58,483
May 1, 2026	29.25	29.30	29.11	29.26	29.26	0.14%	668,590
Apr 30, 2026	29.17	29.22	29.16	29.22	29.22	0.21%	79,320
Apr 29, 2026	29.16	29.17	29.16	29.16	29.16	-0.03%	7,237
Apr 28, 2026	29.19	29.19	29.11	29.17	29.17	-0.03%	8,251
Apr 27, 2026	29.11	29.18	29.11	29.18	29.18	0.14%	2,230
Apr 24, 2026	29.14	29.17	29.11	29.14	29.14	-0.05%	4,803
Apr 23, 2026	29.16	29.16	29.16	29.16	29.16	-	-
Apr 22, 2026	29.16	29.16	29.16	29.16	29.16	0.02%	171
Apr 21, 2026	29.16	29.19	29.10	29.15	29.15	-0.02%	1,776
Apr 20, 2026	29.10	29.16	29.10	29.16	29.16	0.02%	1,720
Apr 17, 2026	29.15	29.20	29.15	29.15	29.15	0.21%	60,238
Apr 16, 2026	29.08	29.10	29.08	29.09	29.09	-0.14%	1,941
Apr 15, 2026	29.13	29.13	29.13	29.13	29.13	0.15%	58
Apr 14, 2026	29.08	29.10	29.08	29.09	29.09	0.02%	4,581
Apr 13, 2026	29.06	29.09	29.05	29.08	29.08	0.10%	1,576
Apr 10, 2026	29.05	29.06	29.05	29.05	29.05	0.02%	394
Apr 9, 2026	29.06	29.06	29.02	29.05	29.05	0.14%	5,409
Apr 8, 2026	28.98	29.01	28.98	29.01	29.01	0.53%	6,463
Apr 7, 2026	28.91	28.91	28.80	28.85	28.85	-0.19%	2,643
Apr 6, 2026	28.86	28.94	28.86	28.91	28.91	0.23%	40,023
Apr 2, 2026	28.80	28.84	28.80	28.84	28.84	0.13%	202
Apr 1, 2026	28.80	28.80	28.80	28.80	28.80	0.24%	5
Mar 31, 2026	28.54	28.76	28.54	28.73	28.73	1.12%	3,641
Mar 30, 2026	28.37	28.42	28.37	28.42	28.41	-0.21%	1,400
Mar 27, 2026	28.48	28.48	28.48	28.48	28.47	-0.43%	-
Mar 26, 2026	28.60	28.60	28.60	28.60	28.60	-0.44%	-
Mar 25, 2026	28.73	28.73	28.73	28.73	28.73	0.40%	100
Mar 24, 2026	28.61	28.61	28.61	28.61	28.61	-0.09%	53
Mar 23, 2026	28.64	28.64	28.64	28.64	28.63	0.88%	100
Mar 20, 2026	28.46	28.46	28.38	28.38	28.38	-0.87%	459
Mar 19, 2026	28.54	28.64	28.53	28.63	28.63	0.18%	1,917
Mar 18, 2026	28.66	28.67	28.58	28.58	28.58	-0.38%	5,154
Mar 17, 2026	28.69	28.69	28.69	28.69	28.69	0.23%	-
Mar 16, 2026	28.63	28.63	28.63	28.63	28.63	0.58%	-
Mar 13, 2026	28.43	28.46	28.43	28.46	28.46	-0.08%	100
Mar 12, 2026	28.48	28.48	28.48	28.48	28.48	-0.48%	-
Mar 11, 2026	28.62	28.62	28.62	28.62	28.62	-0.03%	-
Mar 10, 2026	28.63	28.63	28.63	28.63	28.63	-0.04%	33
Mar 9, 2026	28.51	28.64	28.51	28.64	28.64	0.41%	580
Mar 6, 2026	28.57	28.57	28.53	28.53	28.52	-0.54%	107