KMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	30.13	30.25	30.09	30.09	30.09	-0.11%	840
Jul 23, 2026	30.05	30.13	30.05	30.13	30.13	-0.40%	1,919
Jul 22, 2026	30.21	30.31	30.21	30.25	30.25	-0.41%	960
Jul 21, 2026	30.25	30.37	30.25	30.37	30.37	0.65%	772
Jul 20, 2026	30.15	30.28	30.15	30.18	30.18	-0.17%	2,480
Jul 17, 2026	30.20	30.30	30.17	30.23	30.23	-0.21%	1,266
Jul 16, 2026	30.37	30.37	30.28	30.29	30.29	-0.10%	2,970
Jul 15, 2026	30.29	30.36	30.28	30.32	30.32	0.33%	5,217
Jul 14, 2026	30.28	30.28	30.20	30.22	30.22	0.25%	4,159
Jul 13, 2026	30.18	30.20	30.09	30.15	30.14	-0.48%	2,365
Jul 10, 2026	30.26	30.36	30.26	30.29	30.29	-0.11%	956
Jul 9, 2026	30.34	30.35	30.30	30.33	30.32	0.61%	3,321
Jul 8, 2026	30.19	30.19	30.11	30.14	30.14	-0.49%	2,888
Jul 7, 2026	30.24	30.30	30.24	30.29	30.29	-0.40%	3,247
Jul 6, 2026	30.34	30.45	30.16	30.41	30.41	0.32%	125,000
Jul 2, 2026	30.43	30.49	30.24	30.31	30.31	-0.36%	63,846
Jul 1, 2026	30.49	30.52	30.40	30.42	30.42	0.14%	7,450
Jun 30, 2026	30.33	30.48	30.31	30.38	30.38	0.30%	12,073
Jun 29, 2026	30.24	30.36	30.17	30.29	30.29	0.02%	6,380
Jun 26, 2026	30.27	30.31	30.20	30.28	30.28	0.09%	4,483
Jun 25, 2026	30.41	30.41	30.26	30.26	30.26	0.23%	2,987
Jun 24, 2026	30.19	30.33	30.12	30.19	30.19	0.02%	1,182
Jun 23, 2026	30.19	30.26	30.12	30.18	30.18	-0.23%	10,553
Jun 22, 2026	30.26	30.31	30.20	30.25	30.25	0.22%	3,043
Jun 18, 2026	30.00	30.18	29.97	30.18	30.18	1.01%	2,658
Jun 17, 2026	30.11	30.11	29.88	29.88	29.88	-0.50%	4,390
Jun 16, 2026	30.20	30.21	30.03	30.03	30.03	-0.30%	2,902
Jun 15, 2026	30.10	30.20	30.10	30.12	30.12	0.43%	2,572
Jun 12, 2026	30.04	30.10	29.94	29.99	29.99	0.44%	4,744
Jun 11, 2026	29.58	29.86	29.56	29.86	29.86	1.44%	3,521
Jun 10, 2026	29.56	29.72	29.38	29.44	29.44	-0.44%	17,873
Jun 9, 2026	29.76	29.76	29.24	29.57	29.57	0.09%	27,535
Jun 8, 2026	29.70	29.71	29.54	29.54	29.54	0.44%	4,857
Jun 5, 2026	29.84	29.84	29.36	29.41	29.41	-1.73%	3,280
Jun 4, 2026	29.61	29.93	29.61	29.93	29.93	0.88%	5,387
Jun 3, 2026	29.70	29.72	29.63	29.67	29.67	-0.66%	4,118
Jun 2, 2026	29.91	29.91	29.86	29.87	29.87	0.34%	751,119
Jun 1, 2026	29.83	29.83	29.65	29.77	29.77	-0.32%	32,045
May 29, 2026	29.85	29.86	29.72	29.86	29.86	-0.05%	8,455
May 28, 2026	29.86	29.95	29.81	29.88	29.88	0.18%	3,630
May 27, 2026	29.90	29.90	29.74	29.82	29.82	0.17%	57,775
May 26, 2026	29.64	29.82	29.64	29.77	29.77	0.69%	5,845
May 22, 2026	29.56	29.60	29.51	29.57	29.57	0.48%	18,722
May 21, 2026	29.18	29.47	29.17	29.42	29.42	0.22%	26,372
May 20, 2026	29.12	29.43	29.06	29.36	29.36	1.53%	167,952
May 19, 2026	28.90	29.06	28.80	28.92	28.92	-0.55%	14,473
May 18, 2026	29.14	29.16	28.99	29.08	29.08	-0.22%	23,054
May 15, 2026	29.16	29.27	29.13	29.14	29.14	-1.12%	13,789
May 14, 2026	29.40	29.54	29.39	29.47	29.47	0.34%	28,794
May 13, 2026	29.38	29.45	29.23	29.37	29.37	-0.03%	15,864