Skip to main content
logo
Innovator U.S. Small Cap Power Buffer ETF - May (KMAY)
BATS: KMAY · Real-Time Price · USD
29.81
+0.10 (0.34%)
Oct 2, 2026, 4:00 PM EDT - Market closed

KMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202629.9129.9429.8029.8129.810.34%4,673
Oct 1, 202629.6029.7429.5129.7129.710.21%3,200
Sep 30, 202629.7229.7629.6529.6529.65-0.14%9,772
Sep 29, 202629.6929.7229.5829.6929.69-0.26%2,682
Sep 28, 202629.7529.8129.6729.7729.77-0.37%5,446
Sep 25, 202629.7829.9529.7829.8829.880.22%1,458
Sep 24, 202629.7229.8129.7229.8129.81-0.12%1,452
Sep 23, 202630.2230.2229.8429.8429.84-1.12%1,795
Sep 22, 202630.1730.2130.0630.1830.180.49%6,132
Sep 21, 202630.0430.1030.0430.0430.040.23%1,591
Sep 18, 202629.8729.9729.8729.9729.97-0.22%1,740
Sep 17, 202630.1330.1330.0330.0330.030.19%2,331
Sep 16, 202630.0630.1429.8729.9729.97-0.12%1,410
Sep 15, 202630.0630.0629.9630.0130.01-0.45%4,414
Sep 14, 202630.1330.2430.1330.1530.15-0.23%31,666
Sep 11, 202630.2030.2230.1730.2230.210.48%653
Sep 10, 202630.1030.1430.0730.0730.07-0.78%2,178
Sep 9, 202630.3730.3730.3130.3130.30-0.62%511
Sep 8, 202630.4330.6330.4330.5030.50-0.33%1,709
Sep 4, 202630.6030.6030.6030.6030.600.17%179
Sep 3, 202630.4230.5830.4230.5430.540.22%1,384
Sep 2, 202630.4030.4830.3930.4830.480.71%77,711
Sep 1, 202630.2930.3630.2630.2630.26-0.69%1,413
Aug 31, 202630.3830.5030.3730.4730.47-0.29%2,701
Aug 28, 202630.6530.6630.5130.5630.56-0.60%1,487
Aug 27, 202630.6630.7830.6630.7530.740.15%1,276
Aug 26, 202630.6730.7530.6330.7030.700.10%2,503
Aug 25, 202630.6530.7030.6230.6730.670.08%3,108
Aug 24, 202630.6530.6530.6030.6530.64-0.32%1,581
Aug 21, 202630.6230.7430.6230.7430.740.54%1,264
Aug 20, 202630.6130.6430.5830.5830.58-0.67%770
Aug 19, 202630.7930.8130.7430.7930.780.26%3,979
Aug 18, 202630.7730.7930.7130.7130.71-0.44%1,288
Aug 17, 202630.8330.9230.8330.8430.84-0.22%2,923
Aug 14, 202630.8630.9130.8430.9130.910.26%904
Aug 13, 202630.8630.8730.7930.8330.830.23%2,717
Aug 12, 202630.7430.8230.6930.7630.760.23%9,579
Aug 11, 202630.6830.7430.6630.6930.690.19%9,119
Aug 10, 202630.6430.7330.6330.6330.63-0.24%728
Aug 7, 202630.6330.7330.6230.7130.700.49%2,489
Aug 6, 202630.5530.6630.5430.5630.55-0.05%5,505
Aug 5, 202630.6830.6930.5730.5730.57-0.41%9,388
Aug 4, 202630.5330.7030.5130.7030.690.94%1,866
Aug 3, 202630.3830.4630.3630.4130.410.77%11,435
Jul 31, 202630.0330.2130.0330.1830.18-0.09%2,984
Jul 30, 202630.1130.2630.1130.2130.210.54%4,463
Jul 29, 202630.0530.2429.9930.0430.04-0.67%10,593
Jul 28, 202630.0730.2530.0730.2530.240.13%2,931
Jul 27, 202630.3130.3130.1730.2130.200.37%3,184
Jul 24, 202630.1330.2530.0930.0930.09-0.11%840