Skip to main content
logo
Innovator U.S. Small Cap Power Buffer ETF - May (KMAY)
BATS: KMAY · Real-Time Price · USD
30.91
+0.08 (0.25%)
Aug 14, 2026, 4:00 PM EDT - Market closed

KMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202630.8630.9130.8430.9130.910.26%904
Aug 13, 202630.8630.8730.7930.8330.830.23%2,717
Aug 12, 202630.7630.7630.7630.7630.760.23%100
Aug 11, 202630.6830.7430.6630.6930.690.19%9,119
Aug 10, 202630.6430.7330.6330.6330.63-0.24%728
Aug 7, 202630.6330.7330.6230.7130.700.49%2,489
Aug 6, 202630.5530.6630.5430.5630.55-0.05%5,505
Aug 5, 202630.6830.6930.5730.5730.57-0.41%9,388
Aug 4, 202630.5330.7030.5130.7030.690.94%1,866
Aug 3, 202630.3830.4630.3630.4130.410.77%11,435
Jul 31, 202630.0330.2130.0330.1830.18-0.09%2,984
Jul 30, 202630.1130.2630.1130.2130.210.54%4,463
Jul 29, 202630.0530.2429.9930.0430.04-0.67%10,593
Jul 28, 202630.0730.2530.0730.2530.240.13%2,931
Jul 27, 202630.3130.3130.1730.2130.200.37%3,184
Jul 24, 202630.1330.2530.0930.0930.09-0.11%840
Jul 23, 202630.0530.1330.0530.1330.13-0.40%1,919
Jul 22, 202630.2130.3130.2130.2530.25-0.41%960
Jul 21, 202630.2530.3730.2530.3730.370.65%772
Jul 20, 202630.1530.2830.1530.1830.18-0.17%2,480
Jul 17, 202630.2030.3030.1730.2330.23-0.21%1,266
Jul 16, 202630.3730.3730.2830.2930.29-0.10%2,970
Jul 15, 202630.2930.3630.2830.3230.320.33%5,217
Jul 14, 202630.2830.2830.2030.2230.220.25%4,159
Jul 13, 202630.1830.2030.0930.1530.14-0.48%2,365
Jul 10, 202630.2630.3630.2630.2930.29-0.11%956
Jul 9, 202630.3430.3530.3030.3330.320.61%3,321
Jul 8, 202630.1930.1930.1130.1430.14-0.49%2,888
Jul 7, 202630.2430.3030.2430.2930.29-0.40%3,247
Jul 6, 202630.3430.4530.1630.4130.410.32%125,000
Jul 2, 202630.4330.4930.2430.3130.31-0.36%63,846
Jul 1, 202630.4930.5230.4030.4230.420.14%7,450
Jun 30, 202630.3330.4830.3130.3830.380.30%12,073
Jun 29, 202630.2430.3630.1730.2930.290.02%6,380
Jun 26, 202630.2730.3130.2030.2830.280.09%4,483
Jun 25, 202630.4130.4130.2630.2630.260.23%2,987
Jun 24, 202630.1930.3330.1230.1930.190.02%1,182
Jun 23, 202630.1930.2630.1230.1830.18-0.23%10,553
Jun 22, 202630.2630.3130.2030.2530.250.22%3,043
Jun 18, 202630.0030.1829.9730.1830.181.01%2,658
Jun 17, 202630.1130.1129.8829.8829.88-0.50%4,390
Jun 16, 202630.2030.2130.0330.0330.03-0.30%2,902
Jun 15, 202630.1030.2030.1030.1230.120.43%2,572
Jun 12, 202630.0430.1029.9429.9929.990.44%4,744
Jun 11, 202629.5829.8629.5629.8629.861.44%3,521
Jun 10, 202629.5629.7229.3829.4429.44-0.44%17,873
Jun 9, 202629.7629.7629.2429.5729.570.09%27,535
Jun 8, 202629.7029.7129.5429.5429.540.44%4,857
Jun 5, 202629.8429.8429.3629.4129.41-1.73%3,280
Jun 4, 202629.6129.9329.6129.9329.930.88%5,387