KMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	29.46	29.65	29.46	29.64	29.64	-0.13%	1,274
Nov 12, 2026	29.74	29.85	29.68	29.68	29.68	-0.93%	836
Nov 11, 2026	29.90	30.02	29.90	29.96	29.96	0.36%	73,552
Nov 10, 2026	29.78	29.85	29.70	29.85	29.85	-0.29%	1,812
Nov 9, 2026	29.75	30.01	29.75	29.94	29.94	1.80%	7,088
Nov 6, 2026	29.28	29.47	29.28	29.41	29.41	0.55%	7,361
Nov 5, 2026	29.95	30.14	29.22	29.25	29.25	-2.67%	4,688
Nov 4, 2026	29.98	30.06	29.98	30.05	30.05	0.93%	7,780
Nov 3, 2026	29.70	29.88	29.70	29.77	29.77	0.06%	1,939
Nov 2, 2026	30.00	30.00	29.75	29.75	29.75	-0.06%	2,926
Oct 30, 2026	29.89	29.89	29.63	29.77	29.77	-0.81%	5,296
Oct 29, 2026	30.05	30.12	30.01	30.02	30.02	0.54%	10,887
Oct 28, 2026	29.80	29.85	29.76	29.85	29.85	0.19%	794
Oct 27, 2026	29.67	29.80	29.62	29.80	29.80	0.67%	2,507
Oct 26, 2026	29.58	29.67	29.58	29.60	29.60	0.21%	2,657
Oct 23, 2026	29.41	29.53	29.41	29.53	29.53	-0.23%	1,275
Oct 22, 2026	29.52	29.60	29.52	29.60	29.60	0.09%	2,326
Oct 21, 2026	29.58	29.64	29.52	29.57	29.57	0.16%	3,661
Oct 20, 2026	29.39	29.53	29.39	29.53	29.53	1.00%	540
Oct 19, 2026	29.25	29.34	29.24	29.24	29.23	0.17%	1,175
Oct 16, 2026	29.49	29.49	29.19	29.19	29.19	-1.03%	1,623
Oct 15, 2026	29.15	29.49	29.15	29.49	29.49	0.95%	3,932
Oct 14, 2026	29.31	29.38	29.17	29.21	29.21	-1.22%	2,048
Oct 13, 2026	29.53	29.61	29.53	29.57	29.57	-0.21%	721
Oct 12, 2026	29.63	29.67	29.62	29.64	29.64	-0.21%	1,187
Oct 9, 2026	29.69	29.75	29.65	29.70	29.70	0.24%	3,233
Oct 8, 2026	29.60	29.63	29.45	29.63	29.63	-0.06%	6,833
Oct 7, 2026	29.61	29.67	29.58	29.65	29.65	-0.64%	2,373
Oct 6, 2026	29.87	29.95	29.83	29.84	29.84	-0.36%	2,625
Oct 5, 2026	29.87	29.99	29.87	29.94	29.94	0.45%	4,465
Oct 2, 2026	29.91	29.94	29.80	29.81	29.81	0.34%	4,673
Oct 1, 2026	29.60	29.74	29.51	29.71	29.71	0.21%	3,200
Sep 30, 2026	29.72	29.76	29.65	29.65	29.65	-0.14%	9,772
Sep 29, 2026	29.69	29.72	29.58	29.69	29.69	-0.26%	2,682
Sep 28, 2026	29.75	29.81	29.67	29.77	29.77	-0.37%	5,446
Sep 25, 2026	29.78	29.95	29.78	29.88	29.88	0.22%	1,458
Sep 24, 2026	29.72	29.81	29.72	29.81	29.81	-0.12%	1,452
Sep 23, 2026	30.22	30.22	29.84	29.84	29.84	-1.12%	1,795
Sep 22, 2026	30.17	30.21	30.06	30.18	30.18	0.49%	6,132
Sep 21, 2026	30.04	30.10	30.04	30.04	30.04	0.23%	1,591
Sep 18, 2026	29.87	29.97	29.87	29.97	29.97	-0.22%	1,740
Sep 17, 2026	30.13	30.13	30.03	30.03	30.03	0.19%	2,331
Sep 16, 2026	30.06	30.14	29.87	29.97	29.97	-0.12%	1,410
Sep 15, 2026	30.06	30.06	29.96	30.01	30.01	-0.45%	4,414
Sep 14, 2026	30.13	30.24	30.13	30.15	30.15	-0.23%	31,666
Sep 11, 2026	30.20	30.22	30.17	30.22	30.21	0.48%	653
Sep 10, 2026	30.10	30.14	30.07	30.07	30.07	-0.78%	2,178
Sep 9, 2026	30.37	30.37	30.31	30.31	30.30	-0.62%	511
Sep 8, 2026	30.43	30.63	30.43	30.50	30.50	-0.33%	1,709
Sep 4, 2026	30.60	30.60	30.60	30.60	30.60	0.17%	179