KMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	30.25	30.25	30.12	30.12	30.12	0.43%	201
Jun 12, 2026	30.04	30.10	29.94	29.99	29.99	0.44%	4,744
Jun 11, 2026	29.58	29.86	29.56	29.86	29.86	1.44%	3,521
Jun 10, 2026	29.56	29.72	29.38	29.44	29.44	-0.44%	17,873
Jun 9, 2026	29.76	29.76	29.24	29.57	29.57	0.09%	27,535
Jun 8, 2026	29.70	29.71	29.54	29.54	29.54	0.44%	4,857
Jun 5, 2026	29.84	29.84	29.36	29.41	29.41	-1.73%	3,280
Jun 4, 2026	29.61	29.93	29.61	29.93	29.93	0.88%	5,387
Jun 3, 2026	29.70	29.72	29.63	29.67	29.67	-0.66%	4,118
Jun 2, 2026	29.91	29.91	29.86	29.87	29.87	0.34%	751,119
Jun 1, 2026	29.83	29.83	29.65	29.77	29.77	-0.32%	32,045
May 29, 2026	29.85	29.86	29.72	29.86	29.86	-0.05%	8,455
May 28, 2026	29.86	29.95	29.81	29.88	29.88	0.18%	3,630
May 27, 2026	29.90	29.90	29.74	29.82	29.82	0.17%	57,775
May 26, 2026	29.64	29.82	29.64	29.77	29.77	0.69%	5,845
May 22, 2026	29.56	29.60	29.51	29.57	29.57	0.48%	18,722
May 21, 2026	29.18	29.47	29.17	29.42	29.42	0.22%	26,372
May 20, 2026	29.12	29.43	29.06	29.36	29.36	1.53%	167,952
May 19, 2026	28.90	29.06	28.80	28.92	28.92	-0.55%	14,473
May 18, 2026	29.14	29.16	28.99	29.08	29.08	-0.22%	23,054
May 15, 2026	29.16	29.27	29.13	29.14	29.14	-1.12%	13,789
May 14, 2026	29.40	29.54	29.39	29.47	29.47	0.34%	28,794
May 13, 2026	29.38	29.45	29.23	29.37	29.37	-0.03%	15,864
May 12, 2026	29.50	29.50	29.15	29.38	29.38	-0.71%	20,942
May 11, 2026	29.53	29.68	29.50	29.59	29.59	0.14%	20,603
May 8, 2026	29.53	29.56	29.40	29.55	29.55	0.48%	135,517
May 7, 2026	29.58	29.61	29.32	29.41	29.41	-0.71%	71,401
May 6, 2026	29.52	29.62	29.48	29.62	29.62	0.82%	36,900
May 5, 2026	29.30	29.44	29.30	29.38	29.38	0.81%	69,601
May 4, 2026	29.25	29.32	29.06	29.15	29.15	-0.39%	58,483
May 1, 2026	29.25	29.30	29.11	29.26	29.26	0.14%	668,590
Apr 30, 2026	29.17	29.22	29.16	29.22	29.22	0.21%	79,320
Apr 29, 2026	29.16	29.17	29.16	29.16	29.16	-0.03%	7,237
Apr 28, 2026	29.19	29.19	29.11	29.17	29.17	-0.03%	8,251
Apr 27, 2026	29.11	29.18	29.11	29.18	29.18	0.14%	2,230
Apr 24, 2026	29.14	29.17	29.11	29.14	29.14	-0.05%	4,803
Apr 23, 2026	29.16	29.16	29.16	29.16	29.16	-	-
Apr 22, 2026	29.16	29.16	29.16	29.16	29.16	0.02%	171
Apr 21, 2026	29.16	29.19	29.10	29.15	29.15	-0.02%	1,776
Apr 20, 2026	29.10	29.16	29.10	29.16	29.16	0.02%	1,720
Apr 17, 2026	29.15	29.20	29.15	29.15	29.15	0.21%	60,238
Apr 16, 2026	29.08	29.10	29.08	29.09	29.09	-0.14%	1,941
Apr 15, 2026	29.13	29.13	29.13	29.13	29.13	0.15%	58
Apr 14, 2026	29.08	29.10	29.08	29.09	29.09	0.02%	4,581
Apr 13, 2026	29.06	29.09	29.05	29.08	29.08	0.10%	1,576
Apr 10, 2026	29.05	29.06	29.05	29.05	29.05	0.02%	394
Apr 9, 2026	29.06	29.06	29.02	29.05	29.05	0.14%	5,409
Apr 8, 2026	28.98	29.01	28.98	29.01	29.01	0.53%	6,463
Apr 7, 2026	28.91	28.91	28.80	28.85	28.85	-0.19%	2,643
Apr 6, 2026	28.86	28.94	28.86	28.91	28.91	0.23%	40,023