KMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	29.14	29.17	29.11	29.14	29.14	-0.05%	4,803
Apr 23, 2026	29.16	29.16	29.16	29.16	29.16	-	-
Apr 22, 2026	29.16	29.16	29.16	29.16	29.16	0.02%	171
Apr 21, 2026	29.16	29.19	29.10	29.15	29.15	-0.02%	1,776
Apr 20, 2026	29.10	29.16	29.10	29.16	29.16	0.02%	1,720
Apr 17, 2026	29.15	29.20	29.15	29.15	29.15	0.21%	60,238
Apr 16, 2026	29.08	29.10	29.08	29.09	29.09	-0.14%	1,941
Apr 15, 2026	29.13	29.13	29.13	29.13	29.13	0.15%	58
Apr 14, 2026	29.08	29.10	29.08	29.09	29.09	0.02%	4,581
Apr 13, 2026	29.06	29.09	29.05	29.08	29.08	0.10%	1,576
Apr 10, 2026	29.05	29.06	29.05	29.05	29.05	0.02%	394
Apr 9, 2026	29.06	29.06	29.02	29.05	29.05	0.14%	5,409
Apr 8, 2026	28.98	29.01	28.98	29.01	29.01	0.53%	6,463
Apr 7, 2026	28.91	28.91	28.80	28.85	28.85	-0.19%	2,643
Apr 6, 2026	28.86	28.94	28.86	28.91	28.91	0.23%	40,023
Apr 2, 2026	28.80	28.84	28.80	28.84	28.84	0.13%	202
Apr 1, 2026	28.80	28.80	28.80	28.80	28.80	0.24%	5
Mar 31, 2026	28.54	28.76	28.54	28.73	28.73	1.12%	3,641
Mar 30, 2026	28.37	28.42	28.37	28.42	28.41	-0.21%	1,400
Mar 27, 2026	28.48	28.48	28.48	28.48	28.47	-0.43%	-
Mar 26, 2026	28.60	28.60	28.60	28.60	28.60	-0.44%	-
Mar 25, 2026	28.73	28.73	28.73	28.73	28.73	0.40%	100
Mar 24, 2026	28.61	28.61	28.61	28.61	28.61	-0.09%	53
Mar 23, 2026	28.64	28.64	28.64	28.64	28.63	0.88%	100
Mar 20, 2026	28.46	28.46	28.38	28.38	28.38	-0.87%	459
Mar 19, 2026	28.54	28.64	28.53	28.63	28.63	0.18%	1,917
Mar 18, 2026	28.66	28.67	28.58	28.58	28.58	-0.38%	5,154
Mar 17, 2026	28.69	28.69	28.69	28.69	28.69	0.23%	-
Mar 16, 2026	28.63	28.63	28.63	28.63	28.63	0.58%	-
Mar 13, 2026	28.43	28.46	28.43	28.46	28.46	-0.08%	100
Mar 12, 2026	28.48	28.48	28.48	28.48	28.48	-0.48%	-
Mar 11, 2026	28.62	28.62	28.62	28.62	28.62	-0.03%	-
Mar 10, 2026	28.63	28.63	28.63	28.63	28.63	-0.04%	33
Mar 9, 2026	28.51	28.64	28.51	28.64	28.64	0.41%	580
Mar 6, 2026	28.57	28.57	28.53	28.53	28.52	-0.54%	107
Mar 5, 2026	28.68	28.68	28.68	28.68	28.68	-0.38%	-
Mar 4, 2026	28.77	28.79	28.77	28.79	28.79	0.28%	1,831
Mar 3, 2026	28.73	28.74	28.71	28.71	28.71	-0.21%	1,033
Mar 2, 2026	28.72	28.77	28.72	28.77	28.77	0.06%	325
Feb 27, 2026	28.75	28.75	28.75	28.75	28.75	-0.24%	-
Feb 26, 2026	28.82	28.82	28.82	28.82	28.82	0.03%	-
Feb 25, 2026	28.77	28.81	28.75	28.81	28.81	0.19%	2,714
Feb 24, 2026	28.76	28.76	28.76	28.76	28.76	0.26%	1
Feb 23, 2026	28.68	28.68	28.68	28.68	28.68	-0.24%	-
Feb 20, 2026	28.72	28.75	28.71	28.75	28.75	0.05%	800
Feb 19, 2026	28.74	28.74	28.74	28.74	28.74	-	-
Feb 18, 2026	28.74	28.74	28.74	28.74	28.74	0.06%	1
Feb 17, 2026	28.60	28.72	28.60	28.72	28.72	0.07%	3,747
Feb 13, 2026	28.64	28.70	28.64	28.70	28.70	0.42%	19,635
Feb 12, 2026	28.63	28.63	28.58	28.58	28.58	-0.49%	6,429