Skip to main content
logo
PLUS Korea Manufacturing Core Alliance Index ETF (KMCA)
NYSEARCA: KMCA · Real-Time Price · USD
20.55
-0.48 (-2.28%)
At close: Jun 26, 2026, 4:00 PM EDT
20.55
0.00 (0.00%)
After-hours: Jun 26, 2026, 8:00 PM EDT

KMCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202620.3820.8320.3820.5520.55-2.28%1,440
Jun 25, 202621.4621.4620.8221.0321.030.84%4,099
Jun 24, 202621.0621.0620.4720.8620.86-0.01%5,563
Jun 23, 202620.8721.3820.7220.8620.86-11.68%5,747
Jun 22, 202623.5023.6523.5023.6223.62-1.75%2,934
Jun 18, 202623.5124.0823.5124.0424.044.11%3,747
Jun 17, 202623.6723.6723.0923.0923.09-0.87%3,627
Jun 16, 202623.9023.9023.2923.2923.29-4.14%4,980
Jun 15, 202623.8524.3023.5324.3024.306.87%66,134
Jun 12, 202622.0722.8722.0422.7422.741.60%28,871
Jun 11, 202621.0222.3821.0022.3822.3811.36%9,524
Jun 10, 202620.5320.9820.1020.1020.10-1.13%2,214
Jun 9, 202621.1721.1920.0020.3320.33-0.87%4,112
Jun 8, 202620.4020.6520.1520.5120.514.87%26,709
Jun 5, 202621.0121.0119.5519.5519.55-12.47%8,357
Jun 4, 202621.7822.4521.4822.3422.34-2.48%33,424
Jun 3, 202622.0022.9122.0022.9122.91-1.27%2,739
Jun 2, 202622.9323.2122.8323.2023.20-4.58%12,813
Jun 1, 202623.8724.4523.5924.3224.322.62%5,304
May 29, 202623.6923.9923.6923.7023.700.21%3,999
May 28, 202622.8323.6522.7323.6523.653.58%7,213
May 27, 202623.1323.1322.5022.8322.83-4.08%7,876
May 26, 202623.1623.8123.1623.8023.8011.10%24,154
May 22, 202621.8121.8121.4221.4221.420.31%1,576
May 21, 202620.9621.3920.9621.3621.364.31%1,329
May 20, 202619.9420.4719.9420.4720.472.64%1,146
May 19, 202619.3920.2719.2519.9519.95-3.87%1,587
May 18, 202621.2021.8120.2020.7520.75-1.03%43,023
May 15, 202620.8421.1220.7620.9720.97-5.81%11,720
May 14, 202622.1122.2922.1122.2622.26-1.38%1,205
May 13, 202622.3322.6121.9822.5722.575.43%50,001
May 12, 202623.5523.5521.0921.4121.41-7.57%12,390
May 11, 202623.1123.1722.8523.1623.160.20%5,297
May 8, 202622.6123.1522.6123.1123.114.39%24,770