PLUS Korea Manufacturing Core Alliance Index ETF (KMCA)
NYSEARCA: KMCA · Real-Time Price · USD
23.70
+0.05 (0.20%)
May 29, 2026, 4:00 PM EDT - Market closed
KMCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 23.69 | 23.99 | 23.69 | 23.70 | 23.70 | 0.21% | 3,999 |
| May 28, 2026 | 22.83 | 23.65 | 22.73 | 23.65 | 23.65 | 3.58% | 7,213 |
| May 27, 2026 | 23.13 | 23.13 | 22.50 | 22.83 | 22.83 | -4.08% | 7,876 |
| May 26, 2026 | 23.16 | 23.81 | 23.16 | 23.80 | 23.80 | 11.10% | 24,154 |
| May 22, 2026 | 21.81 | 21.81 | 21.42 | 21.42 | 21.42 | 0.31% | 1,576 |
| May 21, 2026 | 20.96 | 21.39 | 20.96 | 21.36 | 21.36 | 4.31% | 1,329 |
| May 20, 2026 | 19.94 | 20.47 | 19.94 | 20.47 | 20.47 | 2.64% | 1,146 |
| May 19, 2026 | 19.39 | 20.27 | 19.25 | 19.95 | 19.95 | -3.87% | 1,587 |
| May 18, 2026 | 21.20 | 21.81 | 20.20 | 20.75 | 20.75 | -1.03% | 43,023 |
| May 15, 2026 | 20.84 | 21.12 | 20.76 | 20.97 | 20.97 | -5.81% | 11,720 |
| May 14, 2026 | 22.11 | 22.29 | 22.11 | 22.26 | 22.26 | -1.38% | 1,205 |
| May 13, 2026 | 22.33 | 22.61 | 21.98 | 22.57 | 22.57 | 5.43% | 50,001 |
| May 12, 2026 | 23.55 | 23.55 | 21.09 | 21.41 | 21.41 | -7.57% | 12,390 |
| May 11, 2026 | 23.11 | 23.17 | 22.85 | 23.16 | 23.16 | 0.20% | 5,297 |
| May 8, 2026 | 22.61 | 23.15 | 22.61 | 23.11 | 23.11 | 4.39% | 24,770 |