Skip to main content
logo
Invesco Next Gen Connectivity ETF (KNCT)
NYSEARCA: KNCT · Real-Time Price · USD
145.74
-0.58 (-0.40%)
At close: Feb 17, 2026, 4:00 PM EST
145.74
0.00 (0.00%)
After-hours: Feb 17, 2026, 8:00 PM EST

KNCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 2026145.70145.98144.39145.74145.74-0.40%2,442
Feb 13, 2026144.67146.45144.48146.33146.320.57%1,203
Feb 12, 2026145.35146.20145.35145.50145.50-1.42%8,523
Feb 11, 2026146.10147.60146.10147.60147.601.57%1,891
Feb 10, 2026146.00146.00145.33145.33145.320.27%1,930
Feb 9, 2026143.10145.04142.83144.93144.930.93%51,062
Feb 6, 2026142.64143.60142.64143.60143.603.42%1,256
Feb 5, 2026140.43140.43138.85138.85138.85-0.95%2,554
Feb 4, 2026140.39140.98140.16140.18140.18-0.74%6,531
Feb 3, 2026141.45142.02141.03141.22141.22-1.97%2,018
Feb 2, 2026143.77144.15143.77144.06144.061.09%1,730
Jan 30, 2026143.89143.89142.50142.50142.50-0.58%1,764
Jan 29, 2026141.78143.33141.24143.33143.33-0.77%2,797
Jan 28, 2026143.82144.51143.82144.45144.451.09%1,383
Jan 27, 2026142.65143.12142.65142.89142.891.90%1,632
Jan 26, 2026139.73140.66139.73140.22140.220.61%2,520
Jan 23, 2026139.23139.76139.23139.37139.37-0.72%1,000
Jan 22, 2026139.84140.77139.84140.38140.380.92%13,360
Jan 21, 2026138.42139.87138.15139.11139.111.92%11,386
Jan 20, 2026138.01140.04136.49136.49136.49-2.18%14,739
Jan 16, 2026139.34139.53139.34139.53139.530.36%828
Jan 15, 2026139.03139.03139.03139.03139.030.47%528
Jan 14, 2026138.71138.71137.70138.39138.39-0.45%6,134
Jan 13, 2026138.64144.15138.64139.02139.02-0.37%7,859
Jan 12, 2026138.71144.79138.18139.53139.530.27%18,335
Jan 9, 2026136.32139.15136.22139.15139.151.23%5,435
Jan 8, 2026137.91137.91136.93137.47137.47-0.82%6,415
Jan 7, 2026138.87143.76138.61138.61138.610.11%13,404
Jan 6, 2026137.40138.50137.25138.46138.460.84%2,268
Jan 5, 2026137.87137.87137.10137.31137.310.53%9,530
Jan 2, 2026136.81136.81135.78136.59136.591.96%99,070
Dec 31, 2025135.63138.47129.80133.97133.97-0.80%13,018
Dec 30, 2025135.21136.00130.20135.05135.050.10%13,997
Dec 29, 2025134.76139.70132.00134.91134.910.36%8,842
Dec 26, 2025134.20136.00134.11134.43134.430.47%10,446
Dec 24, 2025133.56138.59133.50133.80133.800.38%2,282
Dec 23, 2025132.52133.29132.18133.29133.290.75%2,428
Dec 22, 2025132.47132.47132.29132.29132.29-0.37%722
Dec 19, 2025131.71142.02126.47132.78132.561.77%48,975
Dec 18, 2025130.32130.94130.32130.47130.261.43%1,399
Dec 17, 2025131.51131.51128.64128.64128.43-1.67%5,805
Dec 16, 2025130.62130.82130.44130.82130.61-0.25%2,116
Dec 15, 2025133.30133.30131.14131.14130.93-0.96%4,391
Dec 12, 2025134.94134.94132.11132.41132.19-3.06%3,615
Dec 11, 2025136.62136.70136.43136.59136.37-0.63%1,177
Dec 10, 2025136.14137.80135.79137.45137.230.70%4,547
Dec 9, 2025136.16136.52136.10136.50136.280.45%2,652
Dec 8, 2025136.23136.27135.62135.89135.670.17%3,576
Dec 5, 2025135.40135.91135.24135.65135.431.00%5,938
Dec 4, 2025134.34134.43133.86134.31134.09-0.45%4,303