KNCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	108.92	108.92	108.92	108.92	108.92	-2.70%	168
Jun 18, 2025	111.94	111.94	111.94	111.94	111.94	0.31%	77
Jun 17, 2025	111.75	111.75	111.59	111.59	111.59	-0.59%	111
Jun 16, 2025	112.26	112.26	112.26	112.26	112.26	1.02%	141
Jun 13, 2025	111.62	111.62	111.12	111.12	111.12	-1.44%	132
Jun 12, 2025	113.00	113.00	112.74	112.74	112.74	0.24%	224
Jun 11, 2025	112.47	112.47	112.47	112.47	112.47	-0.04%	31
Jun 10, 2025	112.25	112.52	112.25	112.52	112.52	0.58%	584
Jun 9, 2025	112.42	112.42	111.88	111.88	111.88	0.30%	1,194
Jun 6, 2025	111.54	111.54	111.54	111.54	111.54	0.13%	56
Jun 5, 2025	111.48	111.48	111.40	111.40	111.40	0.15%	592
Jun 4, 2025	111.24	111.24	111.24	111.24	111.24	0.53%	237
Jun 3, 2025	110.65	110.65	110.65	110.65	110.65	0.94%	12
Jun 2, 2025	108.64	109.62	108.64	109.62	109.62	0.97%	933
May 30, 2025	107.96	108.57	107.10	108.57	108.57	0.41%	927
May 29, 2025	108.75	108.75	108.13	108.13	108.13	-0.20%	355
May 28, 2025	109.60	109.60	108.35	108.35	108.35	-0.59%	469
May 27, 2025	108.82	109.00	108.82	109.00	109.00	1.06%	806
May 23, 2025	107.24	107.85	107.24	107.85	107.85	-0.31%	814
May 22, 2025	108.07	108.19	108.07	108.19	108.19	-0.13%	273
May 21, 2025	109.89	110.12	108.33	108.33	108.33	-1.02%	413
May 20, 2025	109.44	109.44	109.44	109.44	109.44	-0.19%	245
May 19, 2025	108.28	109.65	108.28	109.65	109.65	0.29%	157
May 16, 2025	109.34	109.34	109.34	109.34	109.34	0.25%	70
May 15, 2025	109.07	109.07	109.07	109.07	109.07	0.92%	223
May 14, 2025	108.07	108.07	108.07	108.07	108.07	-0.05%	128
May 13, 2025	107.95	108.15	107.95	108.13	108.13	1.09%	545
May 12, 2025	106.91	107.06	106.68	106.96	106.96	2.26%	722
May 9, 2025	105.14	105.14	104.60	104.60	104.60	0.41%	365
May 8, 2025	104.37	104.37	104.17	104.17	104.17	0.41%	434
May 7, 2025	103.89	103.89	102.85	103.74	103.74	-0.67%	2,325
May 6, 2025	104.44	104.44	104.44	104.44	104.44	-0.14%	77
May 5, 2025	104.96	104.96	104.59	104.59	104.59	0.10%	444
May 2, 2025	104.34	104.49	104.34	104.49	104.49	1.39%	379
May 1, 2025	103.06	103.06	103.06	103.06	103.06	0.36%	147
Apr 30, 2025	102.69	102.69	102.69	102.69	102.69	0.85%	481
Apr 29, 2025	101.54	101.82	101.54	101.82	101.82	0.83%	387
Apr 28, 2025	100.62	100.98	100.62	100.98	100.98	0.45%	245
Apr 25, 2025	100.11	100.53	100.11	100.53	100.53	0.69%	259
Apr 24, 2025	98.33	99.84	98.33	99.84	99.84	2.04%	372
Apr 23, 2025	98.71	98.71	97.84	97.84	97.84	2.17%	258
Apr 22, 2025	94.90	95.98	94.90	95.76	95.76	1.68%	322
Apr 21, 2025	95.30	95.30	94.18	94.18	94.18	-1.89%	275
Apr 17, 2025	96.65	96.65	96.00	96.00	96.00	0.32%	283
Apr 16, 2025	96.63	96.63	95.69	95.69	95.69	-2.08%	312
Apr 15, 2025	97.06	97.72	97.06	97.72	97.72	0.53%	208
Apr 14, 2025	98.17	98.17	96.46	97.20	97.20	0.64%	923
Apr 11, 2025	95.38	96.61	94.57	96.59	96.59	2.40%	1,103
Apr 10, 2025	95.11	95.11	94.30	94.32	94.32	-3.51%	533
Apr 9, 2025	89.51	97.75	88.38	97.75	97.75	10.57%	1,265