Skip to main content
logo
Invesco Next Gen Connectivity ETF (KNCT)
NYSEARCA: KNCT · Real-Time Price · USD
133.86
+0.55 (0.41%)
At close: Nov 5, 2025, 4:00 PM EST
133.86
0.00 (0.00%)
After-hours: Nov 5, 2025, 8:00 PM EST

KNCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 2025132.89134.00132.89133.86133.860.41%1,244
Nov 4, 2025134.92134.92133.30133.30133.30-2.72%514
Nov 3, 2025137.56137.56136.96137.03137.03-0.01%967
Oct 31, 2025137.04137.04137.04137.04137.040.66%69
Oct 30, 2025136.45136.45136.14136.14136.14-0.72%293
Oct 29, 2025137.24137.90137.10137.12137.120.19%4,471
Oct 28, 2025136.00136.86135.78136.86136.860.84%1,059
Oct 27, 2025135.48135.73135.33135.72135.721.22%926
Oct 24, 2025134.19134.29134.08134.08134.081.61%1,007
Oct 23, 2025130.91132.14130.91131.95131.950.83%1,830
Oct 22, 2025131.17131.17130.54130.87130.87-0.85%7,118
Oct 21, 2025131.98131.99131.10131.99131.99-0.64%1,545
Oct 20, 2025132.91132.91132.30132.83132.831.86%328
Oct 17, 2025129.76130.53129.57130.41130.410.22%1,315
Oct 16, 2025130.93131.13129.33130.13130.130.33%5,268
Oct 15, 2025129.71129.71129.71129.71129.711.56%77
Oct 14, 2025127.22128.89127.21127.72127.72-1.35%2,362
Oct 13, 2025128.24129.47128.24129.47129.472.42%2,166
Oct 10, 2025131.77131.77126.41126.41126.41-3.10%383
Oct 9, 2025131.49131.56130.46130.46130.46-0.49%1,369
Oct 8, 2025130.49131.10130.49131.10131.101.68%1,256
Oct 7, 2025130.07130.07128.93128.93128.93-0.88%202
Oct 6, 2025131.28131.28130.07130.07130.070.26%473
Oct 3, 2025129.74129.74129.74129.74129.740.73%262
Oct 2, 2025128.80128.80128.80128.80128.80-0.16%53
Oct 1, 2025127.20129.00127.19129.00129.001.65%1,294
Sep 30, 2025127.32127.32126.92126.92126.920.02%573
Sep 29, 2025126.55126.92126.55126.89126.890.43%510
Sep 26, 2025126.98126.98126.35126.35126.350.43%449
Sep 25, 2025125.62125.85125.61125.81125.81-0.18%591
Sep 24, 2025127.24127.24126.03126.03126.03-0.83%298
Sep 23, 2025127.83127.83127.10127.10127.100.04%513
Sep 22, 2025127.05127.05127.05127.05127.050.65%950
Sep 19, 2025127.55127.55126.23126.23125.88-0.15%1,418
Sep 18, 2025126.80126.80126.42126.42126.071.53%508
Sep 17, 2025125.28125.28124.52124.52124.17-0.31%233
Sep 16, 2025125.55125.55124.90124.90124.55-0.16%337
Sep 15, 2025125.30125.30124.65125.10124.750.68%914
Sep 12, 2025124.26124.26124.26124.26123.91-0.32%46
Sep 11, 2025123.76124.66123.76124.66124.311.08%985
Sep 10, 2025123.07123.33123.07123.33122.980.77%291
Sep 9, 2025122.39122.39122.39122.39122.050.13%42
Sep 8, 2025121.86122.23121.86122.23121.890.85%226
Sep 5, 2025121.20121.20121.20121.20120.861.13%12
Sep 4, 2025119.84119.84119.84119.84119.511.15%105
Sep 3, 2025118.12118.48117.89118.48118.150.44%684
Sep 2, 2025117.11117.97117.11117.97117.64-0.71%1,108
Aug 29, 2025118.82118.82118.82118.82118.48-1.42%126
Aug 28, 2025119.76120.53119.76120.53120.191.15%3,535
Aug 27, 2025118.58119.16118.58119.16118.830.88%217