Skip to main content
logo
Invesco Next Gen Connectivity ETF (KNCT)
NYSEARCA: KNCT · Real-Time Price · USD
205.14
+1.14 (0.56%)
At close: Sep 29, 2026, 4:00 PM EDT
205.14
0.00 (0.00%)
After-hours: Sep 29, 2026, 4:10 PM EDT

KNCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2026204.74205.47204.74204.54-0.26%1,197
Sep 28, 2026204.91204.91202.43204.00204.00-1.85%13,409
Sep 25, 2026208.75208.75207.85207.85207.850.53%1,470
Sep 24, 2026205.85206.80205.85206.74206.74-0.27%2,803
Sep 23, 2026207.22207.31207.22207.31207.31-0.95%1,226
Sep 22, 2026208.04209.29207.99209.29209.290.63%2,149
Sep 21, 2026205.32207.99205.32207.99207.993.60%1,669
Sep 18, 2026201.79201.79199.74201.47200.760.12%1,670
Sep 17, 2026200.80201.42200.80201.23200.512.25%723
Sep 16, 2026199.01199.01195.71196.81196.110.33%5,688
Sep 15, 2026197.06197.06196.17196.17195.470.21%966
Sep 14, 2026195.79196.77195.77195.77195.07-2.47%544
Sep 11, 2026200.40201.28199.47200.72200.001.47%5,105
Sep 10, 2026199.22199.22197.81197.81197.11-1.84%1,250
Sep 9, 2026202.51202.51200.13201.53200.810.49%2,467
Sep 8, 2026200.88201.67197.17200.54199.831.18%2,077
Sep 4, 2026196.38198.20195.55198.20197.491.63%1,789
Sep 3, 2026192.62195.03192.62195.03194.330.53%608
Sep 2, 2026194.21194.21193.04194.00193.31-0.47%1,298
Sep 1, 2026195.37195.37194.91194.91194.22-1.39%981
Aug 31, 2026196.63197.65196.63197.65196.950.67%1,400
Aug 28, 2026198.36198.36196.34196.34195.64-1.52%1,217
Aug 27, 2026198.47199.38198.01199.38198.662.18%2,316
Aug 26, 2026194.13195.63194.13195.13194.430.64%2,501
Aug 25, 2026194.49194.49191.68193.89193.191.06%2,327
Aug 24, 2026190.82192.11190.82191.85191.17-2.26%16,900
Aug 21, 2026196.69196.69196.29196.29195.590.52%805
Aug 20, 2026194.93195.40194.36195.29194.590.63%1,818
Aug 19, 2026197.43197.43193.55194.06193.36-0.68%2,257
Aug 18, 2026196.79196.79195.25195.39194.70-3.55%2,087
Aug 17, 2026202.64204.12201.43202.58201.850.90%2,174
Aug 14, 2026201.54201.54200.56200.77200.05-0.74%1,378
Aug 13, 2026202.13203.71202.13202.27201.541.32%1,817
Aug 12, 2026201.21201.21199.64199.64198.922.18%1,943
Aug 11, 2026195.18195.38190.62195.38194.680.32%2,141
Aug 10, 2026194.87195.75193.89194.76194.07-0.82%4,849
Aug 7, 2026196.95196.95194.95196.37195.670.93%3,431
Aug 6, 2026195.44195.44194.56194.56193.86-0.90%1,159
Aug 5, 2026197.20197.40196.33196.33195.63-0.63%2,219
Aug 4, 2026194.75197.81194.75197.57196.874.71%1,838
Aug 3, 2026185.07188.96183.14188.68188.010.92%4,737
Jul 31, 2026192.84192.84186.96186.96186.290.08%1,664
Jul 30, 2026182.92186.82182.92186.82186.154.99%5,741
Jul 29, 2026183.19183.38177.94177.94177.30-3.39%8,781
Jul 28, 2026182.28184.53181.22184.19183.53-1.99%4,365
Jul 27, 2026191.18191.18186.36187.92187.25-0.30%5,916
Jul 24, 2026190.45190.50188.48188.48187.81-1.71%5,069
Jul 23, 2026194.66194.66191.75191.75191.07-1.12%2,167
Jul 22, 2026193.50194.58193.50193.93193.24-0.62%1,173
Jul 21, 2026193.49195.15193.02195.15194.453.70%3,122