Skip to main content
logo
Invesco Next Gen Connectivity ETF (KNCT)
NYSEARCA: KNCT · Real-Time Price · USD
200.54
+2.35 (1.18%)
At close: Sep 8, 2026, 4:00 PM EDT
200.54
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:10 PM EDT

KNCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2026200.88201.67197.46201.67-1.75%1,644
Sep 4, 2026196.38198.20195.55198.20198.201.63%1,789
Sep 3, 2026192.62195.03192.62195.03195.030.53%608
Sep 2, 2026194.21194.21193.04194.00194.00-0.47%1,298
Sep 1, 2026195.37195.37194.91194.91194.91-1.39%981
Aug 31, 2026196.63197.65196.63197.65197.650.67%1,400
Aug 28, 2026198.36198.36196.34196.34196.34-1.52%1,217
Aug 27, 2026198.47199.38198.01199.38199.382.18%2,316
Aug 26, 2026194.13195.63194.13195.13195.130.64%2,501
Aug 25, 2026194.49194.49191.68193.89193.891.06%2,327
Aug 24, 2026190.82192.11190.82191.85191.85-2.26%16,900
Aug 21, 2026196.69196.69196.29196.29196.290.52%805
Aug 20, 2026194.93195.40194.36195.29195.290.63%1,818
Aug 19, 2026197.43197.43193.55194.06194.06-0.68%2,257
Aug 18, 2026196.79196.79195.25195.39195.39-3.55%2,087
Aug 17, 2026202.64204.12201.43202.58202.580.90%2,174
Aug 14, 2026201.54201.54200.56200.77200.77-0.74%1,378
Aug 13, 2026202.13203.71202.13202.27202.271.32%1,817
Aug 12, 2026201.21201.21199.64199.64199.642.18%1,943
Aug 11, 2026195.18195.38190.62195.38195.380.32%2,141
Aug 10, 2026194.87195.75193.89194.76194.76-0.82%4,849
Aug 7, 2026196.95196.95194.95196.37196.370.93%3,431
Aug 6, 2026195.44195.44194.56194.56194.56-0.90%1,159
Aug 5, 2026197.20197.40196.33196.33196.33-0.63%2,219
Aug 4, 2026194.75197.81194.75197.57197.574.71%1,838
Aug 3, 2026185.07188.96183.14188.68188.680.92%4,737
Jul 31, 2026192.84192.84186.96186.96186.960.08%1,664
Jul 30, 2026182.92186.82182.92186.82186.824.99%5,741
Jul 29, 2026183.19183.38177.94177.94177.94-3.39%8,781
Jul 28, 2026182.28184.53181.22184.19184.19-1.99%4,365
Jul 27, 2026191.18191.18186.36187.92187.92-0.30%5,916
Jul 24, 2026190.45190.50188.48188.48188.48-1.71%5,069
Jul 23, 2026194.66194.66191.75191.75191.75-1.12%2,167
Jul 22, 2026193.50194.58193.50193.93193.93-0.62%1,173
Jul 21, 2026193.49195.15193.02195.15195.153.70%3,122
Jul 20, 2026190.14190.32173.43188.19188.190.43%1,829
Jul 17, 2026183.93189.09182.25187.38187.38-0.44%4,742
Jul 16, 2026191.74191.74188.15188.20188.20-3.21%4,029
Jul 15, 2026198.63198.63194.44194.44194.44-2.08%958
Jul 14, 2026198.10198.57198.10198.57198.571.70%1,564
Jul 13, 2026195.85197.73194.09195.24195.24-3.10%3,643
Jul 10, 2026203.33218.66200.38201.49201.49-0.77%3,645
Jul 9, 2026201.71203.38201.71203.05203.052.64%1,448
Jul 8, 2026193.34197.83193.34197.83197.830.72%2,071
Jul 7, 2026197.45197.45195.69196.41196.41-3.32%2,878
Jul 6, 2026201.99204.73201.99203.16203.163.28%4,330
Jul 2, 2026203.98204.71195.03196.72196.71-2.84%20,965
Jul 1, 2026205.74205.74202.46202.46202.46-4.02%14,394
Jun 30, 2026209.99210.93209.99210.93210.932.06%1,496
Jun 29, 2026204.24206.67202.29206.67206.670.69%2,556