Skip to main content
logo
Invesco Next Gen Connectivity ETF (KNCT)
NYSEARCA: KNCT · Real-Time Price · USD
198.40
+3.16 (1.62%)
Jul 14, 2026, 2:29 PM EDT - Market open

KNCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026198.10198.41198.10197.48-1.15%858
Jul 13, 2026195.85197.73194.09195.24195.24-3.10%3,643
Jul 10, 2026203.33218.66200.38201.49201.49-0.77%3,645
Jul 9, 2026201.71203.38201.71203.05203.052.64%1,448
Jul 8, 2026193.34197.83193.34197.83197.830.72%2,071
Jul 7, 2026197.45197.45195.69196.41196.41-3.32%2,874
Jul 6, 2026201.99204.73201.99203.16203.163.28%4,330
Jul 2, 2026203.98204.71195.03196.72196.71-2.84%20,965
Jul 1, 2026205.74205.74202.46202.46202.46-4.02%14,394
Jun 30, 2026209.99210.93209.99210.93210.932.06%1,496
Jun 29, 2026204.24206.67202.29206.67206.670.69%2,556
Jun 26, 2026206.09206.09205.26205.26205.26-1.62%1,470
Jun 25, 2026213.82213.82205.83208.64208.641.99%2,530
Jun 24, 2026207.80207.80203.42204.57204.57-0.54%1,890
Jun 23, 2026204.82208.74202.66205.68205.67-5.38%3,851
Jun 22, 2026218.43218.43216.40217.38217.381.16%4,562
Jun 18, 2026213.01216.23211.50215.28214.894.27%7,085
Jun 17, 2026209.10209.95206.46206.46206.090.69%21,559
Jun 16, 2026210.60211.16205.05205.05204.67-2.87%2,361
Jun 15, 2026211.54211.54209.72211.10210.723.48%4,055
Jun 12, 2026203.58204.99201.55204.01203.640.65%2,978
Jun 11, 2026196.61202.68195.69202.68202.315.13%1,319
Jun 10, 2026195.39196.05192.79192.79192.45-1.70%1,100
Jun 9, 2026201.62201.68191.29196.12195.76-2.01%5,030
Jun 8, 2026198.66203.36198.66200.13199.772.98%3,916
Jun 5, 2026204.19204.19194.35194.35193.99-8.23%2,962
Jun 4, 2026209.31212.26207.44211.77211.38-3.05%9,504
Jun 3, 2026217.52218.86216.65218.43218.04-0.63%4,551
Jun 2, 2026217.20219.83215.68219.83219.432.22%4,976
Jun 1, 2026211.81215.63211.81215.06214.673.22%3,099
May 29, 2026207.10208.36207.10208.36207.981.63%2,349
May 28, 2026201.77205.80201.77205.03204.660.78%1,483
May 27, 2026205.04205.04202.09203.44203.07-0.51%5,597
May 26, 2026202.01204.59201.20204.48204.114.67%4,235
May 22, 2026194.75196.28194.75195.35195.000.76%2,051
May 21, 2026190.55193.96190.55193.88193.521.98%3,926
May 20, 2026188.01190.11188.01190.11189.772.32%1,201
May 19, 2026185.09187.15181.91185.80185.46-0.12%3,247
May 18, 2026189.11189.11185.71186.02185.68-0.75%1,631
May 15, 2026188.37188.37185.86187.42187.08-2.55%2,259
May 14, 2026192.02192.41192.02192.33191.980.94%1,976
May 13, 2026188.46190.54188.46190.53190.191.99%2,661
May 12, 2026187.60187.60184.15186.81186.47-2.48%3,073
May 11, 2026190.84191.63190.84191.56191.221.39%7,714
May 8, 2026184.57188.96184.57188.93188.594.66%6,963
May 7, 2026180.94183.70179.92180.52180.20-1.07%2,370
May 6, 2026182.06182.63179.34182.47182.142.23%4,360
May 5, 2026178.33179.11178.33178.49178.173.27%4,137
May 4, 2026174.38174.38172.23172.84172.520.34%3,832
May 1, 2026170.85172.24170.85172.24171.931.52%811