Skip to main content
logo
Invesco Next Gen Connectivity ETF (KNCT)
NYSEARCA: KNCT · Real-Time Price · USD
187.47
-0.99 (-0.53%)
Oct 20, 2026, 4:00 PM EDT - Market closed

KNCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 2026185.50188.56185.50187.47187.47-0.53%1,133
Oct 19, 2026189.45189.52186.81188.46188.461.50%3,718
Oct 16, 2026189.65189.72185.41185.67185.67-3.84%2,672
Oct 15, 2026188.45193.51187.19193.09193.09-0.41%3,705
Oct 14, 2026197.25197.32193.86193.88193.88-3.17%4,068
Oct 13, 2026197.94200.23195.97200.23200.23-0.76%2,281
Oct 12, 2026202.57202.57201.70201.77201.77-2.25%6,715
Oct 9, 2026206.22206.41206.19206.41206.410.59%630
Oct 8, 2026208.10208.10204.86205.19205.19-2.67%2,077
Oct 7, 2026208.80211.02208.80210.82210.82-0.20%2,812
Oct 6, 2026212.31212.31211.25211.25211.240.42%1,521
Oct 5, 2026210.32210.62210.32210.36210.360.32%2,014
Oct 2, 2026210.95210.95209.58209.69209.691.18%2,165
Oct 1, 2026205.57207.85204.75207.25207.251.14%2,322
Sep 30, 2026205.32206.11204.92204.92204.92-0.11%2,469
Sep 29, 2026204.74205.47204.74205.14205.140.56%1,661
Sep 28, 2026204.91204.91202.43204.00204.00-1.85%13,409
Sep 25, 2026208.75208.75207.85207.85207.850.53%1,470
Sep 24, 2026205.85206.80205.85206.74206.74-0.27%2,803
Sep 23, 2026207.22207.31207.22207.31207.31-0.95%1,226
Sep 22, 2026208.04209.29207.99209.29209.290.63%2,149
Sep 21, 2026205.32207.99205.32207.99207.993.60%1,669
Sep 18, 2026201.79201.79199.74201.47200.760.12%1,670
Sep 17, 2026200.80201.42200.80201.23200.512.25%723
Sep 16, 2026199.01199.01195.71196.81196.110.33%5,688
Sep 15, 2026197.06197.06196.17196.17195.470.21%966
Sep 14, 2026195.79196.77195.77195.77195.07-2.47%544
Sep 11, 2026200.40201.28199.47200.72200.001.47%5,105
Sep 10, 2026199.22199.22197.81197.81197.11-1.84%1,250
Sep 9, 2026202.51202.51200.13201.53200.810.49%2,467
Sep 8, 2026200.88201.67197.17200.54199.831.18%2,077
Sep 4, 2026196.38198.20195.55198.20197.491.63%1,789
Sep 3, 2026192.62195.03192.62195.03194.330.53%608
Sep 2, 2026194.21194.21193.04194.00193.31-0.47%1,298
Sep 1, 2026195.37195.37194.91194.91194.22-1.39%981
Aug 31, 2026196.63197.65196.63197.65196.950.67%1,400
Aug 28, 2026198.36198.36196.34196.34195.64-1.52%1,217
Aug 27, 2026198.47199.38198.01199.38198.662.18%2,316
Aug 26, 2026194.13195.63194.13195.13194.430.64%2,501
Aug 25, 2026194.49194.49191.68193.89193.191.06%2,327
Aug 24, 2026190.82192.11190.82191.85191.17-2.26%16,900
Aug 21, 2026196.69196.69196.29196.29195.590.52%805
Aug 20, 2026194.93195.40194.36195.29194.590.63%1,818
Aug 19, 2026197.43197.43193.55194.06193.36-0.68%2,257
Aug 18, 2026196.79196.79195.25195.39194.70-3.55%2,087
Aug 17, 2026202.64204.12201.43202.58201.850.90%2,174
Aug 14, 2026201.54201.54200.56200.77200.05-0.74%1,378
Aug 13, 2026202.13203.71202.13202.27201.541.32%1,817
Aug 12, 2026201.21201.21199.64199.64198.922.18%1,943
Aug 11, 2026195.18195.38190.62195.38194.680.32%2,141