KNCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	188.37	188.37	185.86	187.42	187.42	-2.55%	2,259
May 14, 2026	192.02	192.41	192.02	192.33	192.33	0.94%	1,976
May 13, 2026	188.46	190.54	188.46	190.53	190.53	1.99%	2,661
May 12, 2026	187.60	187.60	184.15	186.81	186.81	-2.48%	3,073
May 11, 2026	190.84	191.63	190.84	191.56	191.56	1.39%	7,714
May 8, 2026	184.57	188.96	184.57	188.93	188.93	4.66%	6,963
May 7, 2026	180.94	183.70	179.92	180.52	180.52	-1.07%	2,370
May 6, 2026	182.06	182.63	179.34	182.47	182.47	2.23%	4,360
May 5, 2026	178.33	179.11	178.33	178.49	178.49	3.27%	4,137
May 4, 2026	174.38	174.38	172.23	172.84	172.84	0.34%	3,832
May 1, 2026	170.85	172.24	170.85	172.24	172.24	1.52%	811
Apr 30, 2026	167.38	169.67	167.13	169.67	169.67	1.81%	3,061
Apr 29, 2026	164.23	166.65	164.23	166.65	166.65	1.58%	2,552
Apr 28, 2026	163.01	164.05	162.89	164.05	164.05	-1.77%	2,201
Apr 27, 2026	167.24	167.81	166.53	167.01	167.01	-0.14%	3,640
Apr 24, 2026	166.61	167.24	166.61	167.24	167.24	2.34%	1,580
Apr 23, 2026	163.82	164.00	163.42	163.42	163.42	-0.71%	1,383
Apr 22, 2026	160.87	164.59	160.87	164.59	164.59	2.18%	13,564
Apr 21, 2026	162.19	162.19	161.07	161.07	161.07	-0.15%	1,499
Apr 20, 2026	161.11	161.31	160.50	161.31	161.31	0.18%	1,841
Apr 17, 2026	160.92	161.40	160.63	161.02	161.02	1.52%	1,623
Apr 16, 2026	158.42	158.61	158.42	158.61	158.61	1.14%	1,344
Apr 15, 2026	155.79	156.83	155.44	156.83	156.83	1.15%	4,239
Apr 14, 2026	154.18	155.05	154.18	155.05	155.05	1.34%	2,047
Apr 13, 2026	150.94	153.00	150.94	153.00	153.00	1.49%	1,004
Apr 10, 2026	150.99	151.48	150.47	150.75	150.75	0.30%	2,443
Apr 9, 2026	149.59	150.32	149.59	150.30	150.30	0.20%	2,963
Apr 8, 2026	150.58	150.58	148.55	150.00	150.00	3.59%	1,246
Apr 7, 2026	142.11	144.79	142.11	144.79	144.79	0.99%	742
Apr 6, 2026	143.44	147.27	143.09	143.37	143.37	0.83%	5,360
Apr 2, 2026	140.74	143.81	140.22	142.19	142.19	0.48%	14,293
Apr 1, 2026	141.25	142.72	140.98	141.51	141.51	2.12%	13,225
Mar 31, 2026	135.56	138.56	133.48	138.56	138.56	3.38%	10,830
Mar 30, 2026	137.04	137.04	134.00	134.03	134.03	-2.15%	1,913
Mar 27, 2026	138.04	138.04	136.97	136.97	136.97	-1.24%	748
Mar 26, 2026	141.06	141.06	138.68	138.68	138.68	-2.79%	1,035
Mar 25, 2026	143.56	143.56	142.66	142.66	142.66	0.25%	771
Mar 24, 2026	141.96	143.36	141.96	142.30	142.30	-1.47%	1,094
Mar 23, 2026	144.00	145.94	143.20	144.43	144.43	2.12%	1,983
Mar 20, 2026	143.75	144.57	138.33	141.43	141.12	-2.78%	1,946
Mar 19, 2026	142.71	145.47	142.71	145.47	145.16	0.09%	295
Mar 18, 2026	146.58	146.58	145.35	145.35	145.03	-0.73%	811
Mar 17, 2026	145.90	147.23	145.90	146.42	146.10	0.55%	1,366
Mar 16, 2026	145.03	146.63	145.03	145.62	145.30	2.24%	4,542
Mar 13, 2026	142.42	142.42	142.42	142.42	142.11	0.27%	275
Mar 12, 2026	143.74	143.74	142.04	142.04	141.73	-2.56%	939
Mar 11, 2026	145.37	146.23	145.37	145.78	145.46	0.11%	1,234
Mar 10, 2026	145.50	145.62	144.61	145.62	145.30	0.82%	916
Mar 9, 2026	140.22	144.62	140.22	144.43	144.11	1.20%	3,720
Mar 6, 2026	143.85	143.85	142.72	142.72	142.41	-1.09%	1,143