Skip to main content
Invesco Next Gen Connectivity ETF (KNCT)
NYSEARCA: KNCT · Real-Time Price · USD
176.49
-3.04 (-1.69%)
Nov 13, 2026, 4:00 PM EST - Market closed

KNCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026179.97180.47173.86176.49176.49-1.69%10,903
Nov 12, 2026180.89180.89179.42179.53179.53-0.46%13,560
Nov 11, 2026179.38182.64178.93180.37180.374.20%4,701
Nov 10, 2026171.97174.08168.09173.10173.10-0.31%34,117
Nov 9, 2026168.97173.80168.08173.64173.644.81%104,460
Nov 6, 2026167.56167.56165.67165.67165.671.54%3,018
Nov 5, 2026168.68168.68163.14163.16163.16-8.38%6,317
Nov 4, 2026179.16180.00178.07178.07178.07-1.10%1,675
Nov 3, 2026178.62180.22178.62180.05180.051.02%1,517
Nov 2, 2026182.89182.89178.24178.24178.24-2.61%6,622
Oct 30, 2026184.86185.42180.91183.01183.01-5.28%1,838
Oct 29, 2026195.12195.12193.21193.21193.21-2.19%1,148
Oct 28, 2026196.25197.53195.66197.53197.531.51%1,377
Oct 27, 2026190.17194.64190.17194.60194.602.59%2,430
Oct 26, 2026189.81190.12189.28189.69189.691.77%2,653
Oct 23, 2026186.81186.81185.33186.39186.391.12%1,981
Oct 22, 2026187.27187.47183.89184.32184.32-3.45%3,055
Oct 21, 2026189.21190.90189.21190.90190.901.83%965
Oct 20, 2026185.50188.56185.50187.47187.47-0.53%1,133
Oct 19, 2026189.45189.52186.81188.46188.461.50%3,719
Oct 16, 2026189.65189.72185.41185.67185.67-3.84%2,672
Oct 15, 2026188.45193.51187.19193.09193.09-0.41%3,705
Oct 14, 2026197.25197.32193.86193.88193.88-3.17%4,068
Oct 13, 2026197.94200.23195.97200.23200.23-0.76%2,281
Oct 12, 2026202.57202.57201.70201.77201.77-2.25%6,715
Oct 9, 2026206.22206.41206.19206.41206.410.59%630
Oct 8, 2026208.10208.10204.86205.19205.19-2.67%2,077
Oct 7, 2026208.80211.02208.80210.82210.82-0.20%2,812
Oct 6, 2026212.31212.31211.25211.25211.240.42%1,521
Oct 5, 2026210.32210.62210.32210.36210.360.32%2,014
Oct 2, 2026210.95210.95209.58209.69209.691.18%2,165
Oct 1, 2026205.57207.85204.75207.25207.251.14%2,322
Sep 30, 2026205.32206.11204.92204.92204.92-0.11%2,469
Sep 29, 2026204.74205.47204.74205.14205.140.56%1,661
Sep 28, 2026204.91204.91202.43204.00204.00-1.85%13,409
Sep 25, 2026208.75208.75207.85207.85207.850.53%1,470
Sep 24, 2026205.85206.80205.85206.74206.74-0.27%2,803
Sep 23, 2026207.22207.31207.22207.31207.31-0.95%1,226
Sep 22, 2026208.04209.29207.99209.29209.290.63%2,149
Sep 21, 2026205.32207.99205.32207.99207.993.60%1,669
Sep 18, 2026201.79201.79199.74201.47200.760.12%1,670
Sep 17, 2026200.80201.42200.80201.23200.512.25%723
Sep 16, 2026199.01199.01195.71196.81196.110.33%5,688
Sep 15, 2026197.06197.06196.17196.17195.470.21%966
Sep 14, 2026195.79196.77195.77195.77195.07-2.47%544
Sep 11, 2026200.40201.28199.47200.72200.001.47%5,105
Sep 10, 2026199.22199.22197.81197.81197.11-1.84%1,250
Sep 9, 2026202.51202.51200.13201.53200.810.49%2,467
Sep 8, 2026200.88201.67197.17200.54199.831.18%2,077
Sep 4, 2026196.38198.20195.55198.20197.491.63%1,789