KNCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	163.82	164.00	163.42	163.42	163.42	-0.71%	1,383
Apr 22, 2026	160.87	164.59	160.87	164.59	164.59	2.18%	13,564
Apr 21, 2026	162.19	162.19	161.07	161.07	161.07	-0.15%	1,499
Apr 20, 2026	161.11	161.31	160.50	161.31	161.31	0.18%	1,841
Apr 17, 2026	160.92	161.40	160.63	161.02	161.02	1.52%	1,621
Apr 16, 2026	158.42	158.61	158.42	158.61	158.61	1.14%	1,344
Apr 15, 2026	155.79	156.83	155.44	156.83	156.83	1.15%	4,239
Apr 14, 2026	154.18	155.05	154.18	155.05	155.05	1.34%	2,047
Apr 13, 2026	150.94	153.00	150.94	153.00	153.00	1.49%	1,004
Apr 10, 2026	150.99	151.48	150.47	150.75	150.75	0.30%	2,443
Apr 9, 2026	149.59	150.32	149.59	150.30	150.30	0.20%	2,963
Apr 8, 2026	150.58	150.58	148.55	150.00	150.00	3.59%	1,246
Apr 7, 2026	142.11	144.79	142.11	144.79	144.79	0.99%	742
Apr 6, 2026	143.44	147.27	143.09	143.37	143.37	0.83%	5,360
Apr 2, 2026	140.74	143.81	140.22	142.19	142.19	0.48%	14,293
Apr 1, 2026	141.25	142.72	140.98	141.51	141.50	2.12%	13,225
Mar 31, 2026	135.56	138.56	133.48	138.56	138.56	3.38%	10,830
Mar 30, 2026	137.04	137.04	134.00	134.03	134.03	-2.15%	1,913
Mar 27, 2026	138.04	138.04	136.97	136.97	136.97	-1.24%	748
Mar 26, 2026	141.06	141.06	138.68	138.68	138.68	-2.79%	1,035
Mar 25, 2026	143.56	143.56	142.66	142.66	142.66	0.25%	771
Mar 24, 2026	141.96	143.36	141.96	142.30	142.30	-1.47%	1,094
Mar 23, 2026	144.00	145.94	143.20	144.43	144.43	2.12%	1,983
Mar 20, 2026	143.75	144.57	138.33	141.43	141.12	-2.78%	1,946
Mar 19, 2026	142.71	145.47	142.71	145.47	145.15	0.09%	295
Mar 18, 2026	146.58	146.58	145.35	145.35	145.02	-0.73%	811
Mar 17, 2026	145.90	147.23	145.90	146.42	146.09	0.55%	1,366
Mar 16, 2026	145.03	146.63	145.03	145.62	145.29	2.24%	4,542
Mar 13, 2026	142.42	142.42	142.42	142.42	142.10	0.27%	275
Mar 12, 2026	143.74	143.74	142.04	142.04	141.72	-2.56%	939
Mar 11, 2026	145.37	146.23	145.37	145.78	145.45	0.11%	1,234
Mar 10, 2026	145.50	145.62	144.61	145.62	145.29	0.82%	916
Mar 9, 2026	140.22	144.62	140.22	144.43	144.11	1.20%	3,720
Mar 6, 2026	143.85	143.85	142.72	142.72	142.40	-1.09%	1,143
Mar 5, 2026	145.84	145.84	143.02	144.29	143.97	-1.18%	2,895
Mar 4, 2026	144.00	146.28	143.30	146.02	145.70	2.01%	1,964
Mar 3, 2026	143.04	143.21	136.93	143.15	142.83	-3.16%	8,322
Mar 2, 2026	147.08	147.89	146.43	147.83	147.50	-0.66%	2,449
Feb 27, 2026	144.10	148.81	144.10	148.81	148.48	-0.13%	1,582
Feb 26, 2026	147.44	149.01	147.44	149.01	148.67	-0.15%	1,667
Feb 25, 2026	149.53	149.53	149.03	149.24	148.90	1.05%	921
Feb 24, 2026	147.59	147.87	147.59	147.69	147.36	2.19%	1,333
Feb 23, 2026	144.58	144.59	144.32	144.52	144.20	-1.80%	1,541
Feb 20, 2026	147.39	147.39	147.18	147.18	146.85	0.95%	559
Feb 19, 2026	145.72	145.85	145.35	145.80	145.47	-0.37%	1,823
Feb 18, 2026	146.28	147.27	146.28	146.34	146.01	0.41%	937
Feb 17, 2026	145.70	145.98	144.39	145.74	145.41	-0.40%	2,442
Feb 13, 2026	144.67	146.45	144.48	146.33	146.00	0.57%	1,203
Feb 12, 2026	145.35	146.20	145.35	145.50	145.17	-1.42%	8,523
Feb 11, 2026	146.10	147.60	146.10	147.60	147.27	1.57%	1,891